CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | - | 83,500 |
16:48:21 | - | 83,540 |
16:48:06 | - | 83,500 |
16:48:01 | - | 83,550 |
16:47:56 | - | 83,560 |
16:47:49 | - | 83,520 |
16:47:46 | - | 83,520 |
16:47:34 | - | 83,560 |
16:47:30 | - | 83,530 |
16:47:26 | - | 83,560 |
16:47:15 | - | 83,530 |
16:47:04 | - | 83,500 |
16:46:54 | - | 83,530 |
16:46:41 | - | 83,640 |
16:46:39 | - | 83,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:31 | - | 83,570 |
16:46:22 | - | 83,550 |
16:45:55 | - | 83,460 |
16:45:41 | - | 83,440 |
16:45:33 | - | 83,420 |
16:45:26 | - | 83,460 |
16:45:21 | - | 83,430 |
16:45:11 | - | 83,440 |
16:45:06 | - | 83,490 |
16:44:54 | - | 83,420 |
16:44:50 | - | 83,420 |
16:44:41 | - | 83,490 |
16:44:17 | - | 83,430 |
16:44:12 | - | 83,490 |
16:44:09 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | - | 83,560 |
16:43:37 | - | 83,530 |
16:43:32 | - | 83,500 |
16:43:27 | - | 83,520 |
16:43:22 | - | 83,570 |
16:43:13 | - | 83,490 |
16:43:12 | - | 83,510 |
16:42:58 | - | 83,510 |
16:42:52 | - | 83,530 |
16:42:33 | - | 83,650 |
16:42:30 | - | 83,600 |
16:42:23 | - | 83,720 |
16:42:04 | - | 83,690 |
16:41:52 | - | 83,660 |
16:41:48 | - | 83,700 |