CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:23 | - | 98,650 |
20:28:23 | - | 98,650 |
20:28:22 | - | 98,650 |
20:28:18 | - | 98,640 |
20:28:16 | - | 98,650 |
20:28:14 | - | 98,640 |
20:28:13 | - | 98,630 |
20:28:13 | - | 98,630 |
20:28:10 | - | 98,630 |
20:28:09 | - | 98,620 |
20:28:05 | - | 98,630 |
20:28:03 | - | 98,620 |
20:27:44 | - | 98,620 |
20:27:41 | - | 98,630 |
20:27:41 | - | 98,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:40 | - | 98,640 |
20:27:18 | - | 98,600 |
20:27:08 | - | 98,590 |
20:27:04 | - | 98,620 |
20:27:03 | - | 98,610 |
20:26:54 | - | 98,620 |
20:26:50 | - | 98,620 |
20:26:46 | - | 98,610 |
20:26:41 | - | 98,620 |
20:26:25 | - | 98,630 |
20:26:21 | - | 98,640 |
20:26:14 | - | 98,650 |
20:26:08 | - | 98,650 |
20:26:03 | - | 98,670 |
20:26:03 | - | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:55 | - | 98,670 |
20:25:53 | - | 98,680 |
20:25:33 | - | 98,690 |
20:25:17 | - | 98,670 |
20:25:10 | - | 98,670 |
20:25:10 | - | 98,670 |
20:25:07 | - | 98,660 |
20:25:06 | - | 98,670 |
20:25:06 | - | 98,670 |
20:25:05 | - | 98,660 |
20:25:05 | - | 98,660 |
20:25:02 | - | 98,660 |
20:25:00 | - | 98,660 |
20:25:00 | - | 98,660 |
20:24:58 | - | 98,660 |