CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:41 | - | 80,810 |
16:05:19 | - | 80,760 |
16:05:14 | - | 80,780 |
16:05:06 | - | 80,760 |
16:04:59 | - | 80,780 |
16:04:44 | - | 80,760 |
16:04:42 | - | 80,740 |
16:04:09 | - | 80,690 |
16:03:58 | - | 80,670 |
16:03:56 | - | 80,620 |
16:03:45 | - | 80,600 |
16:03:32 | - | 80,620 |
16:03:27 | - | 80,600 |
16:03:21 | - | 80,570 |
16:03:13 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | - | 80,700 |
16:02:56 | - | 80,710 |
16:02:52 | - | 80,690 |
16:02:42 | - | 80,690 |
16:02:35 | - | 80,740 |
16:02:26 | - | 80,770 |
16:02:14 | - | 80,710 |
16:01:57 | - | 80,680 |
16:01:46 | - | 80,620 |
16:01:41 | - | 80,590 |
16:01:28 | - | 80,590 |
16:01:26 | - | 80,590 |
16:01:10 | - | 80,530 |
16:00:57 | - | 80,570 |
16:00:50 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | - | 80,610 |
16:00:26 | - | 80,580 |
16:00:24 | - | 80,510 |
15:59:50 | - | 80,430 |
15:59:37 | - | 80,480 |
15:59:31 | - | 80,490 |
15:59:22 | - | 80,440 |
15:59:11 | - | 80,440 |
15:59:09 | - | 80,490 |
15:59:01 | - | 80,510 |
15:58:49 | - | 80,510 |
15:58:29 | - | 80,520 |
15:58:21 | - | 80,420 |
15:58:14 | - | 80,400 |
15:57:54 | - | 80,430 |