CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:14 | - | 98,680 |
20:20:11 | - | 98,670 |
20:19:56 | - | 98,680 |
20:19:38 | - | 98,680 |
20:19:33 | - | 98,700 |
20:19:32 | - | 98,690 |
20:19:22 | - | 98,720 |
20:19:21 | - | 98,720 |
20:19:19 | - | 98,720 |
20:19:10 | - | 98,720 |
20:19:00 | - | 98,720 |
20:18:58 | - | 98,700 |
20:18:55 | - | 98,690 |
20:18:55 | - | 98,690 |
20:18:55 | - | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:53 | - | 98,710 |
20:18:53 | - | 98,710 |
20:18:51 | - | 98,730 |
20:18:48 | - | 98,740 |
20:18:47 | - | 98,740 |
20:18:40 | - | 98,740 |
20:18:35 | - | 98,740 |
20:18:24 | - | 98,720 |
20:18:23 | - | 98,730 |
20:18:22 | - | 98,730 |
20:18:22 | - | 98,730 |
20:18:21 | - | 98,730 |
20:18:18 | - | 98,720 |
20:18:16 | - | 98,710 |
20:18:14 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:14 | - | 98,710 |
20:18:11 | - | 98,690 |
20:18:09 | - | 98,680 |
20:18:09 | - | 98,680 |
20:18:03 | - | 98,680 |
20:18:03 | - | 98,680 |
20:18:03 | - | 98,680 |
20:18:02 | - | 98,700 |
20:17:54 | - | 98,710 |
20:17:49 | - | 98,700 |
20:17:41 | - | 98,710 |
20:17:40 | - | 98,700 |
20:17:38 | - | 98,710 |
20:17:38 | - | 98,710 |
20:17:32 | - | 98,720 |