CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:51 | - | 98,660 |
20:24:51 | - | 98,660 |
20:24:51 | - | 98,660 |
20:24:51 | - | 98,660 |
20:24:45 | - | 98,650 |
20:24:45 | - | 98,650 |
20:24:43 | - | 98,650 |
20:24:33 | - | 98,650 |
20:24:32 | - | 98,660 |
20:24:27 | - | 98,670 |
20:24:22 | - | 98,660 |
20:24:22 | - | 98,660 |
20:24:10 | - | 98,680 |
20:24:09 | - | 98,680 |
20:24:08 | - | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:08 | - | 98,690 |
20:24:06 | - | 98,680 |
20:24:03 | - | 98,690 |
20:24:02 | - | 98,690 |
20:24:01 | - | 98,680 |
20:23:52 | - | 98,710 |
20:23:52 | - | 98,710 |
20:23:49 | - | 98,700 |
20:23:47 | - | 98,700 |
20:23:45 | - | 98,700 |
20:23:44 | - | 98,690 |
20:23:44 | - | 98,690 |
20:23:44 | - | 98,690 |
20:23:43 | - | 98,690 |
20:23:42 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:41 | - | 98,690 |
20:23:40 | - | 98,700 |
20:23:39 | - | 98,690 |
20:22:57 | - | 98,690 |
20:22:52 | - | 98,680 |
20:22:43 | - | 98,680 |
20:22:42 | - | 98,690 |
20:22:40 | - | 98,680 |
20:22:40 | - | 98,680 |
20:22:37 | - | 98,690 |
20:22:30 | - | 98,670 |
20:22:29 | - | 98,660 |
20:22:29 | - | 98,660 |
20:22:27 | - | 98,660 |
20:22:25 | - | 98,650 |