CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:32 | - | 98,720 |
02.10.24 20:17:32 | - | 98,720 |
02.10.24 20:17:32 | - | 98,720 |
02.10.24 20:17:31 | - | 98,730 |
02.10.24 20:17:20 | - | 98,710 |
02.10.24 20:17:18 | - | 98,710 |
02.10.24 20:17:17 | - | 98,700 |
02.10.24 20:17:15 | - | 98,700 |
02.10.24 20:17:01 | - | 98,680 |
02.10.24 20:16:59 | - | 98,680 |
02.10.24 20:16:59 | - | 98,680 |
02.10.24 20:16:58 | - | 98,680 |
02.10.24 20:16:55 | - | 98,690 |
02.10.24 20:16:54 | - | 98,680 |
02.10.24 20:16:54 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:46 | - | 98,680 |
02.10.24 20:16:46 | - | 98,680 |
02.10.24 20:16:45 | - | 98,680 |
02.10.24 20:16:42 | - | 98,680 |
02.10.24 20:16:35 | - | 98,660 |
02.10.24 20:16:35 | - | 98,660 |
02.10.24 20:16:34 | - | 98,670 |
02.10.24 20:16:34 | - | 98,670 |
02.10.24 20:16:26 | - | 98,650 |
02.10.24 20:16:26 | - | 98,650 |
02.10.24 20:16:26 | - | 98,650 |
02.10.24 20:16:26 | - | 98,650 |
02.10.24 20:16:26 | - | 98,650 |
02.10.24 20:16:26 | - | 98,650 |
02.10.24 20:16:25 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:09 | - | 98,660 |
02.10.24 20:16:02 | - | 98,680 |
02.10.24 20:16:01 | - | 98,660 |
02.10.24 20:15:43 | - | 98,650 |
02.10.24 20:15:39 | - | 98,670 |
02.10.24 20:15:37 | - | 98,670 |
02.10.24 20:15:35 | - | 98,680 |
02.10.24 20:15:32 | - | 98,670 |
02.10.24 20:15:31 | - | 98,670 |
02.10.24 20:15:31 | - | 98,670 |
02.10.24 20:15:31 | - | 98,670 |
02.10.24 20:15:31 | - | 98,670 |
02.10.24 20:15:31 | - | 98,670 |
02.10.24 20:15:13 | - | 98,700 |
02.10.24 20:14:43 | - | 98,690 |