CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:11 | - | 98,620 |
02.10.24 20:06:11 | - | 98,620 |
02.10.24 20:06:09 | - | 98,610 |
02.10.24 20:06:04 | - | 98,620 |
02.10.24 20:06:00 | - | 98,620 |
02.10.24 20:05:52 | - | 98,600 |
02.10.24 20:05:35 | - | 98,620 |
02.10.24 20:05:34 | - | 98,630 |
02.10.24 20:05:25 | - | 98,640 |
02.10.24 20:05:23 | - | 98,650 |
02.10.24 20:05:23 | - | 98,640 |
02.10.24 20:05:22 | - | 98,640 |
02.10.24 20:05:19 | - | 98,650 |
02.10.24 20:05:18 | - | 98,630 |
02.10.24 20:05:16 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:12 | - | 98,660 |
02.10.24 20:05:10 | - | 98,650 |
02.10.24 20:05:04 | - | 98,670 |
02.10.24 20:05:01 | - | 98,680 |
02.10.24 20:04:44 | - | 98,690 |
02.10.24 20:04:41 | - | 98,690 |
02.10.24 20:04:36 | - | 98,710 |
02.10.24 20:04:29 | - | 98,710 |
02.10.24 20:04:13 | - | 98,700 |
02.10.24 20:04:08 | - | 98,710 |
02.10.24 20:04:06 | - | 98,700 |
02.10.24 20:04:06 | - | 98,700 |
02.10.24 20:04:06 | - | 98,700 |
02.10.24 20:04:06 | - | 98,700 |
02.10.24 20:04:06 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:06 | - | 98,700 |
02.10.24 20:04:05 | - | 98,690 |
02.10.24 20:04:02 | - | 98,680 |
02.10.24 20:04:02 | - | 98,680 |
02.10.24 20:03:53 | - | 98,680 |
02.10.24 20:03:52 | - | 98,660 |
02.10.24 20:03:46 | - | 98,660 |
02.10.24 20:03:44 | - | 98,670 |
02.10.24 20:03:27 | - | 98,680 |
02.10.24 20:03:26 | - | 98,700 |
02.10.24 20:03:26 | - | 98,700 |
02.10.24 20:03:26 | - | 98,700 |
02.10.24 20:03:26 | - | 98,700 |
02.10.24 20:03:24 | - | 98,680 |
02.10.24 20:03:19 | - | 98,680 |