CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:30 | - | 98,710 |
02.10.24 19:58:28 | - | 98,700 |
02.10.24 19:58:27 | - | 98,700 |
02.10.24 19:58:18 | - | 98,690 |
02.10.24 19:58:06 | - | 98,680 |
02.10.24 19:58:02 | - | 98,700 |
02.10.24 19:57:49 | - | 98,690 |
02.10.24 19:57:38 | - | 98,700 |
02.10.24 19:57:18 | - | 98,690 |
02.10.24 19:57:17 | - | 98,690 |
02.10.24 19:57:15 | - | 98,680 |
02.10.24 19:57:08 | - | 98,690 |
02.10.24 19:57:06 | - | 98,700 |
02.10.24 19:57:06 | - | 98,700 |
02.10.24 19:56:58 | - | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:40 | - | 98,710 |
02.10.24 19:56:31 | - | 98,710 |
02.10.24 19:56:28 | - | 98,710 |
02.10.24 19:56:25 | - | 98,700 |
02.10.24 19:56:19 | - | 98,690 |
02.10.24 19:56:14 | - | 98,690 |
02.10.24 19:56:14 | - | 98,690 |
02.10.24 19:56:11 | - | 98,690 |
02.10.24 19:56:10 | - | 98,680 |
02.10.24 19:56:07 | - | 98,700 |
02.10.24 19:55:43 | - | 98,680 |
02.10.24 19:55:43 | - | 98,680 |
02.10.24 19:55:43 | - | 98,680 |
02.10.24 19:55:27 | - | 98,660 |
02.10.24 19:55:25 | - | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:24 | - | 98,660 |
02.10.24 19:55:18 | - | 98,640 |
02.10.24 19:55:16 | - | 98,640 |
02.10.24 19:55:00 | - | 98,630 |
02.10.24 19:54:59 | - | 98,620 |
02.10.24 19:54:59 | - | 98,620 |
02.10.24 19:54:59 | - | 98,620 |
02.10.24 19:54:56 | - | 98,620 |
02.10.24 19:54:49 | - | 98,610 |
02.10.24 19:54:27 | - | 98,590 |
02.10.24 19:54:26 | - | 98,580 |
02.10.24 19:54:25 | - | 98,570 |
02.10.24 19:54:09 | - | 98,580 |
02.10.24 19:53:59 | - | 98,590 |
02.10.24 19:53:58 | - | 98,590 |