CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:03 | - | 98,690 |
02.10.24 19:47:58 | - | 98,710 |
02.10.24 19:47:41 | - | 98,660 |
02.10.24 19:47:33 | - | 98,680 |
02.10.24 19:47:31 | - | 98,690 |
02.10.24 19:47:28 | - | 98,680 |
02.10.24 19:47:27 | - | 98,670 |
02.10.24 19:47:26 | - | 98,690 |
02.10.24 19:47:25 | - | 98,690 |
02.10.24 19:47:23 | - | 98,710 |
02.10.24 19:47:19 | - | 98,720 |
02.10.24 19:47:12 | - | 98,730 |
02.10.24 19:47:04 | - | 98,740 |
02.10.24 19:47:03 | - | 98,730 |
02.10.24 19:47:02 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:01 | - | 98,730 |
02.10.24 19:46:41 | - | 98,730 |
02.10.24 19:46:28 | - | 98,700 |
02.10.24 19:46:26 | - | 98,710 |
02.10.24 19:46:21 | - | 98,690 |
02.10.24 19:46:19 | - | 98,700 |
02.10.24 19:46:16 | - | 98,680 |
02.10.24 19:46:07 | - | 98,690 |
02.10.24 19:46:04 | - | 98,670 |
02.10.24 19:46:03 | - | 98,660 |
02.10.24 19:46:02 | - | 98,660 |
02.10.24 19:45:57 | - | 98,680 |
02.10.24 19:45:56 | - | 98,690 |
02.10.24 19:45:45 | - | 98,660 |
02.10.24 19:45:44 | - | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:43 | - | 98,680 |
02.10.24 19:45:39 | - | 98,680 |
02.10.24 19:45:35 | - | 98,710 |
02.10.24 19:45:33 | - | 98,710 |
02.10.24 19:45:33 | - | 98,710 |
02.10.24 19:45:22 | - | 98,730 |
02.10.24 19:45:19 | - | 98,720 |
02.10.24 19:45:18 | - | 98,730 |
02.10.24 19:45:06 | - | 98,720 |
02.10.24 19:45:06 | - | 98,720 |
02.10.24 19:45:04 | - | 98,710 |
02.10.24 19:45:04 | - | 98,710 |
02.10.24 19:45:03 | - | 98,720 |
02.10.24 19:44:51 | - | 98,730 |
02.10.24 19:44:51 | - | 98,730 |