CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:42 | - | 98,640 |
02.10.24 19:41:41 | - | 98,640 |
02.10.24 19:41:37 | - | 98,630 |
02.10.24 19:41:36 | - | 98,630 |
02.10.24 19:41:35 | - | 98,630 |
02.10.24 19:41:34 | - | 98,630 |
02.10.24 19:41:33 | - | 98,620 |
02.10.24 19:41:32 | - | 98,620 |
02.10.24 19:41:31 | - | 98,620 |
02.10.24 19:41:26 | - | 98,630 |
02.10.24 19:41:10 | - | 98,640 |
02.10.24 19:41:10 | - | 98,640 |
02.10.24 19:41:09 | - | 98,650 |
02.10.24 19:41:02 | - | 98,650 |
02.10.24 19:40:56 | - | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:39 | - | 98,670 |
02.10.24 19:40:35 | - | 98,680 |
02.10.24 19:40:26 | - | 98,670 |
02.10.24 19:40:24 | - | 98,680 |
02.10.24 19:40:22 | - | 98,670 |
02.10.24 19:40:21 | - | 98,680 |
02.10.24 19:40:20 | - | 98,670 |
02.10.24 19:40:04 | - | 98,650 |
02.10.24 19:39:58 | - | 98,630 |
02.10.24 19:39:53 | - | 98,600 |
02.10.24 19:39:52 | - | 98,610 |
02.10.24 19:39:51 | - | 98,580 |
02.10.24 19:39:51 | - | 98,580 |
02.10.24 19:39:51 | - | 98,580 |
02.10.24 19:39:45 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:03 | - | 98,570 |
02.10.24 19:38:49 | - | 98,580 |
02.10.24 19:38:43 | - | 98,580 |
02.10.24 19:38:43 | - | 98,580 |
02.10.24 19:38:43 | - | 98,580 |
02.10.24 19:38:36 | - | 98,590 |
02.10.24 19:38:35 | - | 98,590 |
02.10.24 19:38:32 | - | 98,600 |
02.10.24 19:38:31 | - | 98,590 |
02.10.24 19:38:31 | - | 98,590 |
02.10.24 19:38:31 | - | 98,590 |
02.10.24 19:38:31 | - | 98,590 |
02.10.24 19:38:30 | - | 98,590 |
02.10.24 19:38:29 | - | 98,580 |
02.10.24 19:38:26 | - | 98,610 |