CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:20 | - | 98,630 |
02.10.24 19:38:20 | - | 98,630 |
02.10.24 19:38:19 | - | 98,640 |
02.10.24 19:38:14 | - | 98,620 |
02.10.24 19:38:12 | - | 98,620 |
02.10.24 19:38:00 | - | 98,640 |
02.10.24 19:37:52 | - | 98,680 |
02.10.24 19:37:30 | - | 98,650 |
02.10.24 19:37:23 | - | 98,650 |
02.10.24 19:37:20 | - | 98,660 |
02.10.24 19:37:20 | - | 98,660 |
02.10.24 19:37:09 | - | 98,650 |
02.10.24 19:37:05 | - | 98,650 |
02.10.24 19:37:05 | - | 98,650 |
02.10.24 19:37:03 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:57 | - | 98,650 |
02.10.24 19:36:46 | - | 98,660 |
02.10.24 19:36:42 | - | 98,650 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:40 | - | 98,670 |
02.10.24 19:36:30 | - | 98,610 |
02.10.24 19:36:28 | - | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:28 | - | 98,620 |
02.10.24 19:36:24 | - | 98,610 |
02.10.24 19:36:22 | - | 98,630 |
02.10.24 19:36:22 | - | 98,630 |
02.10.24 19:36:21 | - | 98,620 |
02.10.24 19:36:21 | - | 98,620 |
02.10.24 19:36:14 | - | 98,630 |
02.10.24 19:36:03 | - | 98,620 |
02.10.24 19:35:56 | - | 98,620 |
02.10.24 19:35:55 | - | 98,610 |
02.10.24 19:35:36 | - | 98,610 |
02.10.24 19:35:34 | - | 98,620 |
02.10.24 19:35:25 | - | 98,640 |
02.10.24 19:35:17 | - | 98,640 |
02.10.24 19:35:14 | - | 98,630 |