CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:30 | - | 98,610 |
02.10.24 19:36:28 | - | 98,620 |
02.10.24 19:36:28 | - | 98,620 |
02.10.24 19:36:24 | - | 98,610 |
02.10.24 19:36:22 | - | 98,630 |
02.10.24 19:36:22 | - | 98,630 |
02.10.24 19:36:21 | - | 98,620 |
02.10.24 19:36:21 | - | 98,620 |
02.10.24 19:36:14 | - | 98,630 |
02.10.24 19:36:03 | - | 98,620 |
02.10.24 19:35:56 | - | 98,620 |
02.10.24 19:35:55 | - | 98,610 |
02.10.24 19:35:36 | - | 98,610 |
02.10.24 19:35:34 | - | 98,620 |
02.10.24 19:35:25 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:17 | - | 98,640 |
02.10.24 19:35:14 | - | 98,630 |
02.10.24 19:35:09 | - | 98,640 |
02.10.24 19:35:01 | - | 98,650 |
02.10.24 19:34:52 | - | 98,670 |
02.10.24 19:34:36 | - | 98,700 |
02.10.24 19:34:15 | - | 98,700 |
02.10.24 19:34:01 | - | 98,710 |
02.10.24 19:33:59 | - | 98,720 |
02.10.24 19:33:55 | - | 98,710 |
02.10.24 19:33:54 | - | 98,720 |
02.10.24 19:33:51 | - | 98,720 |
02.10.24 19:33:50 | - | 98,710 |
02.10.24 19:33:49 | - | 98,720 |
02.10.24 19:33:48 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:45 | - | 98,750 |
02.10.24 19:33:44 | - | 98,740 |
02.10.24 19:33:35 | - | 98,750 |
02.10.24 19:33:34 | - | 98,740 |
02.10.24 19:33:33 | - | 98,750 |
02.10.24 19:33:31 | - | 98,760 |
02.10.24 19:33:28 | - | 98,770 |
02.10.24 19:33:15 | - | 98,770 |
02.10.24 19:33:15 | - | 98,770 |
02.10.24 19:33:15 | - | 98,770 |
02.10.24 19:33:06 | - | 98,760 |
02.10.24 19:32:55 | - | 98,780 |
02.10.24 19:32:50 | - | 98,770 |
02.10.24 19:32:50 | - | 98,770 |
02.10.24 19:32:50 | - | 98,770 |