CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:06 | - | 98,760 |
02.10.24 19:32:55 | - | 98,780 |
02.10.24 19:32:50 | - | 98,770 |
02.10.24 19:32:50 | - | 98,770 |
02.10.24 19:32:50 | - | 98,770 |
02.10.24 19:32:44 | - | 98,780 |
02.10.24 19:32:39 | - | 98,760 |
02.10.24 19:32:33 | - | 98,740 |
02.10.24 19:32:32 | - | 98,750 |
02.10.24 19:32:32 | - | 98,750 |
02.10.24 19:32:32 | - | 98,750 |
02.10.24 19:32:28 | - | 98,740 |
02.10.24 19:32:21 | - | 98,750 |
02.10.24 19:32:16 | - | 98,760 |
02.10.24 19:32:14 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:09 | - | 98,760 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:32:06 | - | 98,770 |
02.10.24 19:31:55 | - | 98,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:55 | - | 98,810 |
02.10.24 19:31:54 | - | 98,820 |
02.10.24 19:31:47 | - | 98,820 |
02.10.24 19:31:37 | - | 98,830 |
02.10.24 19:31:27 | - | 98,820 |
02.10.24 19:31:11 | - | 98,830 |
02.10.24 19:31:07 | - | 98,820 |
02.10.24 19:30:26 | - | 98,830 |
02.10.24 19:30:26 | - | 98,830 |
02.10.24 19:30:21 | - | 98,830 |
02.10.24 19:30:21 | - | 98,830 |
02.10.24 19:30:14 | - | 98,830 |
02.10.24 19:30:12 | - | 98,810 |
02.10.24 19:29:52 | - | 98,830 |
02.10.24 19:29:38 | - | 98,840 |