CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:38 | - | 98,840 |
02.10.24 19:29:38 | - | 98,840 |
02.10.24 19:29:38 | - | 98,840 |
02.10.24 19:29:37 | - | 98,850 |
02.10.24 19:29:34 | - | 98,840 |
02.10.24 19:29:27 | - | 98,820 |
02.10.24 19:29:26 | - | 98,820 |
02.10.24 19:29:25 | - | 98,820 |
02.10.24 19:29:22 | - | 98,820 |
02.10.24 19:29:22 | - | 98,820 |
02.10.24 19:29:21 | - | 98,810 |
02.10.24 19:29:16 | - | 98,810 |
02.10.24 19:29:06 | - | 98,810 |
02.10.24 19:29:05 | - | 98,800 |
02.10.24 19:29:01 | - | 98,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:58 | - | 98,810 |
02.10.24 19:28:51 | - | 98,800 |
02.10.24 19:28:49 | - | 98,810 |
02.10.24 19:28:47 | - | 98,790 |
02.10.24 19:28:47 | - | 98,790 |
02.10.24 19:28:47 | - | 98,790 |
02.10.24 19:28:43 | - | 98,810 |
02.10.24 19:28:41 | - | 98,810 |
02.10.24 19:28:40 | - | 98,810 |
02.10.24 19:28:39 | - | 98,800 |
02.10.24 19:28:37 | - | 98,800 |
02.10.24 19:28:27 | - | 98,830 |
02.10.24 19:28:20 | - | 98,860 |
02.10.24 19:28:12 | - | 98,830 |
02.10.24 19:28:11 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:10 | - | 98,820 |
02.10.24 19:28:10 | - | 98,820 |
02.10.24 19:28:05 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |