CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:22 | - | 98,740 |
02.10.24 19:24:22 | - | 98,740 |
02.10.24 19:24:19 | - | 98,760 |
02.10.24 19:24:19 | - | 98,760 |
02.10.24 19:24:19 | - | 98,760 |
02.10.24 19:24:16 | - | 98,740 |
02.10.24 19:24:16 | - | 98,740 |
02.10.24 19:24:15 | - | 98,730 |
02.10.24 19:24:10 | - | 98,730 |
02.10.24 19:24:10 | - | 98,730 |
02.10.24 19:24:09 | - | 98,720 |
02.10.24 19:24:07 | - | 98,720 |
02.10.24 19:24:04 | - | 98,710 |
02.10.24 19:23:57 | - | 98,710 |
02.10.24 19:23:51 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:51 | - | 98,720 |
02.10.24 19:23:51 | - | 98,720 |
02.10.24 19:23:50 | - | 98,710 |
02.10.24 19:23:49 | - | 98,720 |
02.10.24 19:23:47 | - | 98,730 |
02.10.24 19:23:45 | - | 98,720 |
02.10.24 19:23:31 | - | 98,730 |
02.10.24 19:23:31 | - | 98,730 |
02.10.24 19:23:22 | - | 98,720 |
02.10.24 19:23:05 | - | 98,730 |
02.10.24 19:23:04 | - | 98,740 |
02.10.24 19:23:04 | - | 98,740 |
02.10.24 19:22:56 | - | 98,750 |
02.10.24 19:22:55 | - | 98,740 |
02.10.24 19:22:54 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:54 | - | 98,740 |
02.10.24 19:22:53 | - | 98,740 |
02.10.24 19:22:46 | - | 98,760 |
02.10.24 19:22:32 | - | 98,750 |
02.10.24 19:22:32 | - | 98,750 |
02.10.24 19:22:32 | - | 98,750 |
02.10.24 19:22:32 | - | 98,750 |
02.10.24 19:22:32 | - | 98,750 |
02.10.24 19:22:17 | - | 98,720 |
02.10.24 19:22:13 | - | 98,730 |
02.10.24 19:22:11 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |