CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:28:00 | - | 98,820 |
02.10.24 19:27:49 | - | 98,800 |
02.10.24 19:27:38 | - | 98,760 |
02.10.24 19:27:36 | - | 98,760 |
02.10.24 19:27:33 | - | 98,760 |
02.10.24 19:27:29 | - | 98,750 |
02.10.24 19:27:25 | - | 98,740 |
02.10.24 19:27:17 | - | 98,750 |
02.10.24 19:27:09 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:53 | - | 98,790 |
02.10.24 19:26:48 | - | 98,800 |
02.10.24 19:26:23 | - | 98,780 |
02.10.24 19:26:20 | - | 98,780 |
02.10.24 19:26:05 | - | 98,790 |
02.10.24 19:26:05 | - | 98,790 |
02.10.24 19:26:00 | - | 98,780 |
02.10.24 19:25:56 | - | 98,790 |
02.10.24 19:25:55 | - | 98,780 |
02.10.24 19:25:52 | - | 98,780 |
02.10.24 19:25:52 | - | 98,780 |
02.10.24 19:25:42 | - | 98,750 |
02.10.24 19:25:39 | - | 98,770 |
02.10.24 19:25:39 | - | 98,770 |
02.10.24 19:25:38 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:37 | - | 98,790 |
02.10.24 19:25:36 | - | 98,780 |
02.10.24 19:25:36 | - | 98,780 |
02.10.24 19:25:35 | - | 98,770 |
02.10.24 19:25:33 | - | 98,770 |
02.10.24 19:25:24 | - | 98,780 |
02.10.24 19:25:23 | - | 98,780 |
02.10.24 19:25:22 | - | 98,800 |
02.10.24 19:25:21 | - | 98,750 |
02.10.24 19:25:21 | - | 98,750 |
02.10.24 19:25:18 | - | 98,770 |
02.10.24 19:25:18 | - | 98,770 |
02.10.24 19:25:17 | - | 98,750 |
02.10.24 19:25:12 | - | 98,760 |
02.10.24 19:24:33 | - | 98,750 |