CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:11 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |
02.10.24 19:22:08 | - | 98,730 |
02.10.24 19:22:05 | - | 98,710 |
02.10.24 19:21:54 | - | 98,690 |
02.10.24 19:21:46 | - | 98,710 |
02.10.24 19:21:44 | - | 98,710 |
02.10.24 19:21:43 | - | 98,710 |
02.10.24 19:21:38 | - | 98,730 |
02.10.24 19:21:36 | - | 98,710 |
02.10.24 19:21:33 | - | 98,690 |
02.10.24 19:21:17 | - | 98,720 |
02.10.24 19:21:15 | - | 98,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:12 | - | 98,720 |
02.10.24 19:21:11 | - | 98,730 |
02.10.24 19:21:10 | - | 98,730 |
02.10.24 19:20:59 | - | 98,740 |
02.10.24 19:20:56 | - | 98,740 |
02.10.24 19:20:54 | - | 98,720 |
02.10.24 19:20:51 | - | 98,730 |
02.10.24 19:20:48 | - | 98,720 |
02.10.24 19:20:47 | - | 98,710 |
02.10.24 19:20:45 | - | 98,710 |
02.10.24 19:20:42 | - | 98,700 |
02.10.24 19:20:42 | - | 98,700 |
02.10.24 19:20:38 | - | 98,710 |
02.10.24 19:20:37 | - | 98,690 |
02.10.24 19:20:34 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:34 | - | 98,680 |
02.10.24 19:20:32 | - | 98,700 |
02.10.24 19:20:23 | - | 98,680 |
02.10.24 19:20:23 | - | 98,680 |
02.10.24 19:20:22 | - | 98,680 |
02.10.24 19:20:21 | - | 98,640 |
02.10.24 19:20:17 | - | 98,630 |
02.10.24 19:20:16 | - | 98,610 |
02.10.24 19:20:15 | - | 98,600 |
02.10.24 19:20:14 | - | 98,590 |
02.10.24 19:20:10 | - | 98,590 |
02.10.24 19:20:09 | - | 98,570 |
02.10.24 19:20:04 | - | 98,550 |
02.10.24 19:20:03 | - | 98,570 |
02.10.24 19:19:59 | - | 98,540 |