CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:06 | - | 98,620 |
02.10.24 19:17:06 | - | 98,620 |
02.10.24 19:17:06 | - | 98,620 |
02.10.24 19:17:05 | - | 98,600 |
02.10.24 19:17:04 | - | 98,610 |
02.10.24 19:17:00 | - | 98,590 |
02.10.24 19:16:58 | - | 98,600 |
02.10.24 19:16:54 | - | 98,580 |
02.10.24 19:16:51 | - | 98,570 |
02.10.24 19:16:50 | - | 98,570 |
02.10.24 19:16:44 | - | 98,580 |
02.10.24 19:16:40 | - | 98,560 |
02.10.24 19:16:39 | - | 98,550 |
02.10.24 19:16:36 | - | 98,550 |
02.10.24 19:16:35 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:28 | - | 98,550 |
02.10.24 19:16:27 | - | 98,560 |
02.10.24 19:16:24 | - | 98,550 |
02.10.24 19:16:24 | - | 98,550 |
02.10.24 19:16:17 | - | 98,540 |
02.10.24 19:16:16 | - | 98,520 |
02.10.24 19:16:11 | - | 98,560 |
02.10.24 19:16:10 | - | 98,570 |
02.10.24 19:16:09 | - | 98,570 |
02.10.24 19:16:09 | - | 98,570 |
02.10.24 19:16:07 | - | 98,570 |
02.10.24 19:16:06 | - | 98,590 |
02.10.24 19:16:06 | - | 98,590 |
02.10.24 19:16:06 | - | 98,590 |
02.10.24 19:16:04 | - | 98,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:02 | - | 98,550 |
02.10.24 19:15:59 | - | 98,540 |
02.10.24 19:15:57 | - | 98,540 |
02.10.24 19:15:54 | - | 98,540 |
02.10.24 19:15:42 | - | 98,540 |
02.10.24 19:15:39 | - | 98,540 |
02.10.24 19:15:37 | - | 98,550 |
02.10.24 19:15:37 | - | 98,550 |
02.10.24 19:15:36 | - | 98,530 |
02.10.24 19:15:35 | - | 98,540 |
02.10.24 19:15:33 | - | 98,510 |
02.10.24 19:15:31 | - | 98,520 |
02.10.24 19:15:30 | - | 98,510 |
02.10.24 19:15:23 | - | 98,490 |
02.10.24 19:15:23 | - | 98,490 |