CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:55 | - | 98,490 |
02.10.24 19:13:53 | - | 98,490 |
02.10.24 19:13:46 | - | 98,480 |
02.10.24 19:13:45 | - | 98,480 |
02.10.24 19:13:45 | - | 98,480 |
02.10.24 19:13:31 | - | 98,480 |
02.10.24 19:13:29 | - | 98,490 |
02.10.24 19:13:29 | - | 98,490 |
02.10.24 19:13:28 | - | 98,510 |
02.10.24 19:13:27 | - | 98,490 |
02.10.24 19:13:26 | - | 98,480 |
02.10.24 19:13:24 | - | 98,510 |
02.10.24 19:13:13 | - | 98,510 |
02.10.24 19:13:11 | - | 98,500 |
02.10.24 19:13:11 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:10 | - | 98,540 |
02.10.24 19:13:08 | - | 98,530 |
02.10.24 19:13:07 | - | 98,530 |
02.10.24 19:13:06 | - | 98,530 |
02.10.24 19:13:00 | - | 98,530 |
02.10.24 19:12:58 | - | 98,520 |
02.10.24 19:12:49 | - | 98,500 |
02.10.24 19:12:45 | - | 98,480 |
02.10.24 19:12:41 | - | 98,500 |
02.10.24 19:12:37 | - | 98,480 |
02.10.24 19:12:34 | - | 98,500 |
02.10.24 19:12:34 | - | 98,500 |
02.10.24 19:12:32 | - | 98,480 |
02.10.24 19:12:27 | - | 98,500 |
02.10.24 19:12:20 | - | 98,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:20 | - | 98,530 |
02.10.24 19:12:16 | - | 98,530 |
02.10.24 19:12:13 | - | 98,510 |
02.10.24 19:12:00 | - | 98,520 |
02.10.24 19:12:00 | - | 98,520 |
02.10.24 19:11:59 | - | 98,500 |
02.10.24 19:11:56 | - | 98,520 |
02.10.24 19:11:48 | - | 98,520 |
02.10.24 19:11:44 | - | 98,520 |
02.10.24 19:11:41 | - | 98,510 |
02.10.24 19:11:40 | - | 98,500 |
02.10.24 19:11:39 | - | 98,520 |
02.10.24 19:11:33 | - | 98,500 |
02.10.24 19:11:26 | - | 98,530 |
02.10.24 19:11:24 | - | 98,530 |