CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:17 | - | 98,500 |
02.10.24 19:15:17 | - | 98,500 |
02.10.24 19:15:15 | - | 98,490 |
02.10.24 19:15:13 | - | 98,490 |
02.10.24 19:15:12 | - | 98,480 |
02.10.24 19:15:11 | - | 98,460 |
02.10.24 19:15:11 | - | 98,460 |
02.10.24 19:15:10 | - | 98,470 |
02.10.24 19:15:10 | - | 98,470 |
02.10.24 19:15:07 | - | 98,450 |
02.10.24 19:15:06 | - | 98,440 |
02.10.24 19:15:04 | - | 98,450 |
02.10.24 19:15:02 | - | 98,440 |
02.10.24 19:15:01 | - | 98,450 |
02.10.24 19:14:58 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:55 | - | 98,440 |
02.10.24 19:14:53 | - | 98,450 |
02.10.24 19:14:52 | - | 98,450 |
02.10.24 19:14:52 | - | 98,450 |
02.10.24 19:14:50 | - | 98,460 |
02.10.24 19:14:49 | - | 98,470 |
02.10.24 19:14:47 | - | 98,490 |
02.10.24 19:14:46 | - | 98,490 |
02.10.24 19:14:44 | - | 98,490 |
02.10.24 19:14:43 | - | 98,490 |
02.10.24 19:14:42 | - | 98,480 |
02.10.24 19:14:40 | - | 98,500 |
02.10.24 19:14:35 | - | 98,500 |
02.10.24 19:14:34 | - | 98,490 |
02.10.24 19:14:33 | - | 98,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:31 | - | 98,540 |
02.10.24 19:14:30 | - | 98,540 |
02.10.24 19:14:30 | - | 98,540 |
02.10.24 19:14:28 | - | 98,540 |
02.10.24 19:14:19 | - | 98,540 |
02.10.24 19:14:15 | - | 98,530 |
02.10.24 19:14:06 | - | 98,520 |
02.10.24 19:14:06 | - | 98,520 |
02.10.24 19:14:06 | - | 98,520 |
02.10.24 19:14:06 | - | 98,520 |
02.10.24 19:14:02 | - | 98,520 |
02.10.24 19:13:56 | - | 98,520 |
02.10.24 19:13:55 | - | 98,490 |
02.10.24 19:13:53 | - | 98,490 |
02.10.24 19:13:46 | - | 98,480 |