CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:39 | - | 98,520 |
02.10.24 19:11:33 | - | 98,500 |
02.10.24 19:11:26 | - | 98,530 |
02.10.24 19:11:24 | - | 98,530 |
02.10.24 19:11:18 | - | 98,540 |
02.10.24 19:11:04 | - | 98,530 |
02.10.24 19:10:54 | - | 98,510 |
02.10.24 19:10:48 | - | 98,500 |
02.10.24 19:10:45 | - | 98,520 |
02.10.24 19:10:43 | - | 98,520 |
02.10.24 19:10:42 | - | 98,530 |
02.10.24 19:10:40 | - | 98,520 |
02.10.24 19:10:32 | - | 98,540 |
02.10.24 19:10:30 | - | 98,550 |
02.10.24 19:10:23 | - | 98,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:22 | - | 98,560 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:12 | - | 98,580 |
02.10.24 19:10:08 | - | 98,580 |
02.10.24 19:10:04 | - | 98,560 |
02.10.24 19:10:03 | - | 98,530 |
02.10.24 19:10:00 | - | 98,530 |
02.10.24 19:09:59 | - | 98,510 |
02.10.24 19:09:57 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:53 | - | 98,520 |
02.10.24 19:09:51 | - | 98,510 |
02.10.24 19:09:40 | - | 98,520 |
02.10.24 19:09:40 | - | 98,520 |
02.10.24 19:09:40 | - | 98,520 |
02.10.24 19:09:40 | - | 98,520 |
02.10.24 19:09:39 | - | 98,510 |
02.10.24 19:09:38 | - | 98,470 |
02.10.24 19:09:28 | - | 98,470 |
02.10.24 19:09:28 | - | 98,470 |
02.10.24 19:09:15 | - | 98,480 |
02.10.24 19:09:11 | - | 98,470 |
02.10.24 19:09:08 | - | 98,500 |
02.10.24 19:09:07 | - | 98,490 |
02.10.24 19:09:06 | - | 98,470 |