CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:21 | - | 98,690 |
02.10.24 19:51:15 | - | 98,670 |
02.10.24 19:51:14 | - | 98,650 |
02.10.24 19:51:05 | - | 98,640 |
02.10.24 19:51:03 | - | 98,650 |
02.10.24 19:50:56 | - | 98,660 |
02.10.24 19:50:48 | - | 98,650 |
02.10.24 19:50:42 | - | 98,670 |
02.10.24 19:50:30 | - | 98,650 |
02.10.24 19:50:29 | - | 98,670 |
02.10.24 19:50:08 | - | 98,690 |
02.10.24 19:50:05 | - | 98,660 |
02.10.24 19:50:04 | - | 98,670 |
02.10.24 19:50:02 | - | 98,660 |
02.10.24 19:50:01 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:00 | - | 98,660 |
02.10.24 19:49:53 | - | 98,670 |
02.10.24 19:49:49 | - | 98,680 |
02.10.24 19:49:46 | - | 98,670 |
02.10.24 19:49:44 | - | 98,670 |
02.10.24 19:49:42 | - | 98,670 |
02.10.24 19:49:38 | - | 98,660 |
02.10.24 19:49:37 | - | 98,640 |
02.10.24 19:49:29 | - | 98,680 |
02.10.24 19:49:27 | - | 98,680 |
02.10.24 19:49:26 | - | 98,680 |
02.10.24 19:49:21 | - | 98,690 |
02.10.24 19:49:20 | - | 98,680 |
02.10.24 19:49:20 | - | 98,680 |
02.10.24 19:49:11 | - | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:08 | - | 98,680 |
02.10.24 19:49:03 | - | 98,690 |
02.10.24 19:49:00 | - | 98,700 |
02.10.24 19:48:59 | - | 98,690 |
02.10.24 19:48:58 | - | 98,690 |
02.10.24 19:48:45 | - | 98,690 |
02.10.24 19:48:44 | - | 98,700 |
02.10.24 19:48:42 | - | 98,710 |
02.10.24 19:48:34 | - | 98,690 |
02.10.24 19:48:31 | - | 98,720 |
02.10.24 19:48:24 | - | 98,720 |
02.10.24 19:48:17 | - | 98,710 |
02.10.24 19:48:04 | - | 98,690 |
02.10.24 19:48:03 | - | 98,690 |
02.10.24 19:48:03 | - | 98,690 |