PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:22 | - | 133,800 |
04.10.24 09:36:13 | - | 133,800 |
04.10.24 09:36:08 | - | 133,800 |
04.10.24 09:36:07 | - | 133,850 |
04.10.24 09:36:01 | - | 133,800 |
04.10.24 09:35:46 | - | 133,800 |
04.10.24 09:35:38 | - | 133,800 |
04.10.24 09:34:59 | - | 133,800 |
04.10.24 09:34:58 | - | 133,850 |
04.10.24 09:34:54 | - | 133,850 |
04.10.24 09:34:52 | - | 133,800 |
04.10.24 09:34:46 | - | 133,850 |
04.10.24 09:34:14 | - | 133,800 |
04.10.24 09:34:09 | - | 133,750 |
04.10.24 09:34:03 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:54 | - | 133,750 |
04.10.24 09:33:51 | - | 133,750 |
04.10.24 09:33:50 | - | 133,800 |
04.10.24 09:33:49 | - | 133,800 |
04.10.24 09:33:37 | - | 133,800 |
04.10.24 09:33:34 | - | 133,750 |
04.10.24 09:32:54 | - | 133,650 |
04.10.24 09:32:53 | - | 133,650 |
04.10.24 09:32:52 | - | 133,700 |
04.10.24 09:32:51 | - | 133,650 |
04.10.24 09:31:48 | - | 133,600 |
04.10.24 09:31:37 | - | 133,600 |
04.10.24 09:31:34 | - | 133,600 |
04.10.24 09:31:33 | - | 133,600 |
04.10.24 09:31:32 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:31 | - | 133,550 |
04.10.24 09:31:29 | - | 133,550 |
04.10.24 09:31:25 | - | 133,550 |
04.10.24 09:30:59 | - | 133,550 |
04.10.24 09:30:56 | - | 133,450 |
04.10.24 09:30:45 | - | 133,400 |
04.10.24 09:30:44 | - | 133,450 |
04.10.24 09:30:43 | - | 133,400 |
04.10.24 09:30:42 | - | 133,400 |
04.10.24 09:30:41 | - | 133,400 |
04.10.24 09:30:40 | - | 133,350 |
04.10.24 09:30:31 | - | 133,350 |
04.10.24 09:30:28 | - | 133,400 |
04.10.24 09:30:19 | - | 133,400 |
04.10.24 09:30:18 | - | 133,400 |