PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:04 | - | 132,750 |
03.10.24 20:46:41 | - | 132,800 |
03.10.24 20:46:39 | - | 132,750 |
03.10.24 20:46:15 | - | 132,800 |
03.10.24 20:46:05 | - | 132,750 |
03.10.24 20:45:57 | - | 132,800 |
03.10.24 20:45:50 | - | 132,750 |
03.10.24 20:45:49 | - | 132,800 |
03.10.24 20:45:48 | - | 132,750 |
03.10.24 20:45:47 | - | 132,800 |
03.10.24 20:45:45 | - | 132,750 |
03.10.24 20:45:44 | - | 132,800 |
03.10.24 20:45:43 | - | 132,750 |
03.10.24 20:45:41 | - | 132,800 |
03.10.24 20:45:05 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:04 | - | 132,800 |
03.10.24 20:44:56 | - | 132,750 |
03.10.24 20:44:54 | - | 132,800 |
03.10.24 20:44:38 | - | 132,750 |
03.10.24 20:44:27 | - | 132,800 |
03.10.24 20:44:25 | - | 132,750 |
03.10.24 20:44:24 | - | 132,800 |
03.10.24 20:43:40 | - | 132,750 |
03.10.24 20:43:05 | - | 132,800 |
03.10.24 20:43:03 | - | 132,750 |
03.10.24 20:42:27 | - | 132,800 |
03.10.24 20:41:35 | - | 132,750 |
03.10.24 20:41:29 | - | 132,800 |
03.10.24 20:33:29 | - | 132,750 |
03.10.24 20:33:27 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:54 | - | 132,750 |
03.10.24 20:32:53 | - | 132,700 |
03.10.24 20:32:51 | - | 132,750 |
03.10.24 20:32:48 | - | 132,700 |
03.10.24 20:32:47 | - | 132,750 |
03.10.24 20:32:40 | - | 132,700 |
03.10.24 20:32:39 | - | 132,750 |
03.10.24 20:32:35 | - | 132,700 |
03.10.24 20:32:33 | - | 132,750 |
03.10.24 20:32:09 | - | 132,700 |
03.10.24 20:32:06 | - | 132,750 |
03.10.24 20:31:58 | - | 132,700 |
03.10.24 20:31:57 | - | 132,750 |
03.10.24 20:31:12 | - | 132,700 |
03.10.24 20:31:09 | - | 132,750 |