PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:15:58 | - | 132,500 |
04.10.24 07:15:21 | - | 132,550 |
04.10.24 07:15:19 | - | 132,500 |
04.10.24 07:15:18 | - | 132,550 |
04.10.24 07:15:14 | - | 132,500 |
04.10.24 07:15:08 | - | 132,550 |
04.10.24 07:11:45 | - | 132,500 |
04.10.24 07:11:44 | - | 132,550 |
04.10.24 07:11:34 | - | 132,500 |
04.10.24 07:11:33 | - | 132,550 |
04.10.24 07:11:31 | - | 132,500 |
04.10.24 07:11:01 | - | 132,550 |
04.10.24 07:10:56 | - | 132,500 |
04.10.24 07:10:55 | - | 132,550 |
04.10.24 07:08:42 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:08:35 | - | 132,550 |
04.10.24 07:06:53 | - | 132,500 |
04.10.24 07:06:50 | - | 132,550 |
04.10.24 07:06:49 | - | 132,500 |
04.10.24 07:06:47 | - | 132,550 |
04.10.24 07:05:44 | - | 132,500 |
03.10.24 21:59:38 | - | 133,200 |
03.10.24 21:59:35 | - | 133,150 |
03.10.24 21:59:06 | - | 133,200 |
03.10.24 21:58:26 | - | 133,150 |
03.10.24 21:54:02 | - | 133,100 |
03.10.24 21:52:29 | - | 133,050 |
03.10.24 21:52:18 | - | 133,100 |
03.10.24 21:52:14 | - | 133,050 |
03.10.24 21:52:12 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:06 | - | 133,050 |
03.10.24 21:49:00 | - | 133,100 |
03.10.24 21:47:35 | - | 133,050 |
03.10.24 21:47:32 | - | 133,000 |
03.10.24 21:47:24 | - | 133,050 |
03.10.24 21:45:27 | - | 133,000 |
03.10.24 21:45:26 | - | 133,050 |
03.10.24 21:45:23 | - | 133,000 |
03.10.24 21:45:08 | - | 133,050 |
03.10.24 21:44:54 | - | 133,000 |
03.10.24 21:44:21 | - | 133,050 |
03.10.24 21:43:47 | - | 133,000 |
03.10.24 21:42:49 | - | 133,050 |
03.10.24 21:42:48 | - | 133,000 |
03.10.24 21:41:02 | - | 133,050 |