PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:02 | - | 133,450 |
04.10.24 09:50:49 | - | 133,400 |
04.10.24 09:50:45 | - | 133,350 |
04.10.24 09:50:44 | - | 133,400 |
04.10.24 09:50:19 | - | 133,350 |
04.10.24 09:50:04 | - | 133,400 |
04.10.24 09:50:03 | - | 133,350 |
04.10.24 09:49:54 | - | 133,450 |
04.10.24 09:47:48 | - | 133,450 |
04.10.24 09:47:47 | - | 133,500 |
04.10.24 09:47:43 | - | 133,450 |
04.10.24 09:47:41 | - | 133,500 |
04.10.24 09:47:35 | - | 133,450 |
04.10.24 09:47:34 | - | 133,500 |
04.10.24 09:47:18 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:48 | - | 133,450 |
04.10.24 09:46:41 | - | 133,500 |
04.10.24 09:46:38 | - | 133,450 |
04.10.24 09:46:17 | - | 133,500 |
04.10.24 09:46:01 | - | 133,500 |
04.10.24 09:45:59 | - | 133,550 |
04.10.24 09:45:56 | - | 133,500 |
04.10.24 09:45:37 | - | 133,550 |
04.10.24 09:45:33 | - | 133,700 |
04.10.24 09:44:01 | - | 133,700 |
04.10.24 09:43:56 | - | 133,700 |
04.10.24 09:43:49 | - | 133,700 |
04.10.24 09:43:38 | - | 133,700 |
04.10.24 09:43:37 | - | 133,700 |
04.10.24 09:43:30 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:26 | - | 133,650 |
04.10.24 09:43:25 | - | 133,650 |
04.10.24 09:43:21 | - | 133,600 |
04.10.24 09:43:13 | - | 133,650 |
04.10.24 09:43:12 | - | 133,700 |
04.10.24 09:43:11 | - | 133,750 |
04.10.24 09:42:55 | - | 133,650 |
04.10.24 09:42:46 | - | 133,600 |
04.10.24 09:42:40 | - | 133,650 |
04.10.24 09:42:39 | - | 133,700 |
04.10.24 09:42:38 | - | 133,650 |
04.10.24 09:42:37 | - | 133,650 |
04.10.24 09:42:23 | - | 133,600 |
04.10.24 09:42:22 | - | 133,650 |
04.10.24 09:42:01 | - | 133,600 |