PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:51 | - | 133,000 |
03.10.24 17:36:50 | - | 133,000 |
03.10.24 17:36:49 | - | 133,000 |
03.10.24 17:36:48 | - | 133,000 |
03.10.24 17:36:45 | - | 133,000 |
03.10.24 17:36:43 | - | 133,000 |
03.10.24 17:36:35 | - | 133,000 |
03.10.24 17:36:34 | - | 133,000 |
03.10.24 17:36:32 | - | 133,000 |
03.10.24 17:36:29 | - | 133,000 |
03.10.24 17:36:25 | - | 133,000 |
03.10.24 17:36:24 | - | 133,000 |
03.10.24 17:36:20 | - | 133,000 |
03.10.24 17:36:17 | - | 133,000 |
03.10.24 17:36:14 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:11 | - | 133,000 |
03.10.24 17:36:07 | - | 132,950 |
03.10.24 17:36:01 | - | 133,000 |
03.10.24 17:36:00 | - | 133,000 |
03.10.24 17:35:58 | - | 133,000 |
03.10.24 17:35:57 | - | 132,950 |
03.10.24 17:35:55 | - | 133,000 |
03.10.24 17:35:54 | - | 133,000 |
03.10.24 17:35:53 | - | 133,000 |
03.10.24 17:35:47 | - | 133,000 |
03.10.24 17:30:04 | - | 132,500 |
03.10.24 17:29:53 | - | 132,600 |
03.10.24 17:29:52 | - | 132,600 |
03.10.24 17:29:51 | - | 132,650 |
03.10.24 17:29:42 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:39 | - | 132,750 |
03.10.24 17:29:38 | - | 132,750 |
03.10.24 17:29:37 | - | 132,800 |
03.10.24 17:29:24 | - | 132,750 |
03.10.24 17:29:05 | - | 132,750 |
03.10.24 17:29:02 | - | 132,700 |
03.10.24 17:29:01 | - | 132,750 |
03.10.24 17:28:50 | - | 132,700 |
03.10.24 17:28:49 | - | 132,700 |
03.10.24 17:28:44 | - | 132,750 |
03.10.24 17:28:43 | - | 132,700 |
03.10.24 17:28:03 | - | 132,700 |
03.10.24 17:27:21 | - | 132,750 |
03.10.24 17:27:19 | - | 132,700 |
03.10.24 17:27:07 | - | 132,750 |