PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:43 | - | 133,150 |
03.10.24 18:04:41 | - | 133,200 |
03.10.24 18:04:36 | - | 133,150 |
03.10.24 18:04:35 | - | 133,200 |
03.10.24 18:03:39 | - | 133,150 |
03.10.24 18:03:38 | - | 133,200 |
03.10.24 18:03:12 | - | 133,150 |
03.10.24 18:03:06 | - | 133,200 |
03.10.24 18:03:02 | - | 133,150 |
03.10.24 18:01:14 | - | 133,200 |
03.10.24 18:00:00 | - | 133,150 |
03.10.24 17:59:56 | - | 133,100 |
03.10.24 17:59:55 | - | 133,150 |
03.10.24 17:59:49 | - | 133,100 |
03.10.24 17:59:15 | - | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:12 | - | 133,100 |
03.10.24 17:58:53 | - | 133,150 |
03.10.24 17:58:52 | - | 133,100 |
03.10.24 17:57:45 | - | 133,150 |
03.10.24 17:57:42 | - | 133,200 |
03.10.24 17:57:39 | - | 133,150 |
03.10.24 17:57:18 | - | 133,200 |
03.10.24 17:57:11 | - | 133,150 |
03.10.24 17:56:34 | - | 133,200 |
03.10.24 17:56:06 | - | 133,250 |
03.10.24 17:55:48 | - | 133,200 |
03.10.24 17:54:55 | - | 133,250 |
03.10.24 17:54:51 | - | 133,200 |
03.10.24 17:53:51 | - | 133,250 |
03.10.24 17:53:49 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:31 | - | 133,250 |
03.10.24 17:52:28 | - | 133,300 |
03.10.24 17:52:10 | - | 133,250 |
03.10.24 17:52:06 | - | 133,300 |
03.10.24 17:51:51 | - | 133,250 |
03.10.24 17:51:50 | - | 133,200 |
03.10.24 17:51:46 | - | 133,250 |
03.10.24 17:51:37 | - | 133,200 |
03.10.24 17:51:23 | - | 133,250 |
03.10.24 17:51:13 | - | 133,200 |
03.10.24 17:51:00 | - | 133,250 |
03.10.24 17:50:07 | - | 133,200 |
03.10.24 17:50:06 | - | 133,150 |
03.10.24 17:50:01 | - | 133,200 |
03.10.24 17:49:53 | - | 133,150 |