PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:05 | - | 133,150 |
03.10.24 17:44:44 | - | 133,200 |
03.10.24 17:44:43 | - | 133,150 |
03.10.24 17:44:42 | - | 133,200 |
03.10.24 17:44:41 | - | 133,150 |
03.10.24 17:44:31 | - | 133,200 |
03.10.24 17:44:26 | - | 133,150 |
03.10.24 17:44:23 | - | 133,200 |
03.10.24 17:44:20 | - | 133,150 |
03.10.24 17:44:19 | - | 133,200 |
03.10.24 17:44:15 | - | 133,150 |
03.10.24 17:44:14 | - | 133,200 |
03.10.24 17:44:10 | - | 133,150 |
03.10.24 17:44:09 | - | 133,200 |
03.10.24 17:44:03 | - | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:02 | - | 133,200 |
03.10.24 17:43:59 | - | 133,150 |
03.10.24 17:43:49 | - | 133,200 |
03.10.24 17:43:34 | - | 133,150 |
03.10.24 17:43:30 | - | 133,200 |
03.10.24 17:42:52 | - | 133,150 |
03.10.24 17:42:51 | - | 133,200 |
03.10.24 17:42:25 | - | 133,150 |
03.10.24 17:42:13 | - | 133,200 |
03.10.24 17:42:08 | - | 133,150 |
03.10.24 17:42:04 | - | 133,100 |
03.10.24 17:42:01 | - | 133,150 |
03.10.24 17:41:58 | - | 133,100 |
03.10.24 17:41:49 | - | 133,150 |
03.10.24 17:41:44 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:42 | - | 133,150 |
03.10.24 17:41:39 | - | 133,100 |
03.10.24 17:41:38 | - | 133,150 |
03.10.24 17:41:37 | - | 133,100 |
03.10.24 17:41:36 | - | 133,150 |
03.10.24 17:41:35 | - | 133,100 |
03.10.24 17:41:01 | - | 133,150 |
03.10.24 17:40:47 | - | 133,100 |
03.10.24 17:40:23 | - | 133,100 |
03.10.24 17:40:05 | - | 133,050 |
03.10.24 17:39:50 | - | 133,000 |
03.10.24 17:39:43 | - | 133,000 |
03.10.24 17:39:40 | - | 133,000 |
03.10.24 17:39:38 | - | 133,000 |
03.10.24 17:39:36 | - | 133,050 |