PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:43 | - | 133,250 |
03.10.24 18:13:38 | - | 133,300 |
03.10.24 18:12:33 | - | 133,250 |
03.10.24 18:12:21 | - | 133,300 |
03.10.24 18:10:51 | - | 133,250 |
03.10.24 18:10:43 | - | 133,200 |
03.10.24 18:10:27 | - | 133,250 |
03.10.24 18:10:11 | - | 133,200 |
03.10.24 18:09:34 | - | 133,250 |
03.10.24 18:07:35 | - | 133,200 |
03.10.24 18:07:15 | - | 133,150 |
03.10.24 18:06:26 | - | 133,200 |
03.10.24 18:06:02 | - | 133,150 |
03.10.24 18:06:01 | - | 133,200 |
03.10.24 18:05:53 | - | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:47 | - | 133,200 |
03.10.24 18:05:45 | - | 133,150 |
03.10.24 18:05:39 | - | 133,200 |
03.10.24 18:05:35 | - | 133,150 |
03.10.24 18:05:10 | - | 133,200 |
03.10.24 18:05:04 | - | 133,150 |
03.10.24 18:05:03 | - | 133,200 |
03.10.24 18:04:50 | - | 133,150 |
03.10.24 18:04:49 | - | 133,200 |
03.10.24 18:04:43 | - | 133,150 |
03.10.24 18:04:41 | - | 133,200 |
03.10.24 18:04:36 | - | 133,150 |
03.10.24 18:04:35 | - | 133,200 |
03.10.24 18:03:39 | - | 133,150 |
03.10.24 18:03:38 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:12 | - | 133,150 |
03.10.24 18:03:06 | - | 133,200 |
03.10.24 18:03:02 | - | 133,150 |
03.10.24 18:01:14 | - | 133,200 |
03.10.24 18:00:00 | - | 133,150 |
03.10.24 17:59:56 | - | 133,100 |
03.10.24 17:59:55 | - | 133,150 |
03.10.24 17:59:49 | - | 133,100 |
03.10.24 17:59:15 | - | 133,150 |
03.10.24 17:59:12 | - | 133,100 |
03.10.24 17:58:53 | - | 133,150 |
03.10.24 17:58:52 | - | 133,100 |
03.10.24 17:57:45 | - | 133,150 |
03.10.24 17:57:42 | - | 133,200 |
03.10.24 17:57:39 | - | 133,150 |