PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:27 | - | 132,850 |
03.10.24 17:08:23 | - | 132,850 |
03.10.24 17:08:16 | - | 132,900 |
03.10.24 17:07:55 | - | 132,950 |
03.10.24 17:07:51 | - | 132,900 |
03.10.24 17:07:50 | - | 132,950 |
03.10.24 17:07:47 | - | 132,900 |
03.10.24 17:07:43 | - | 132,950 |
03.10.24 17:07:20 | - | 133,000 |
03.10.24 17:07:02 | - | 133,050 |
03.10.24 17:06:47 | - | 133,100 |
03.10.24 17:06:13 | - | 133,050 |
03.10.24 17:06:10 | - | 133,000 |
03.10.24 17:05:47 | - | 132,950 |
03.10.24 17:05:16 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:13 | - | 132,950 |
03.10.24 17:05:04 | - | 132,950 |
03.10.24 17:04:52 | - | 132,900 |
03.10.24 17:04:51 | - | 132,950 |
03.10.24 17:04:38 | - | 132,900 |
03.10.24 17:04:36 | - | 132,800 |
03.10.24 17:04:30 | - | 132,900 |
03.10.24 17:04:27 | - | 132,850 |
03.10.24 17:04:03 | - | 132,900 |
03.10.24 17:03:49 | - | 132,950 |
03.10.24 17:03:27 | - | 132,950 |
03.10.24 17:03:23 | - | 132,950 |
03.10.24 17:02:33 | - | 132,950 |
03.10.24 17:02:32 | - | 133,000 |
03.10.24 17:02:30 | - | 132,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:26 | - | 132,950 |
03.10.24 17:02:24 | - | 132,950 |
03.10.24 17:02:21 | - | 132,950 |
03.10.24 17:02:15 | - | 132,950 |
03.10.24 17:02:12 | - | 132,950 |
03.10.24 17:02:06 | - | 132,950 |
03.10.24 17:02:05 | - | 132,950 |
03.10.24 17:01:52 | - | 132,950 |
03.10.24 17:01:48 | - | 133,000 |
03.10.24 17:01:43 | - | 133,050 |
03.10.24 17:01:20 | - | 133,050 |
03.10.24 17:01:07 | - | 133,100 |
03.10.24 17:00:18 | - | 133,150 |
03.10.24 17:00:01 | - | 133,200 |
03.10.24 17:00:00 | - | 133,250 |