PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:34 | - | 133,500 |
03.10.24 16:35:03 | - | 133,450 |
03.10.24 16:34:59 | - | 133,450 |
03.10.24 16:34:57 | - | 133,450 |
03.10.24 16:34:45 | - | 133,450 |
03.10.24 16:34:44 | - | 133,400 |
03.10.24 16:34:38 | - | 133,450 |
03.10.24 16:34:16 | - | 133,550 |
03.10.24 16:33:58 | - | 133,600 |
03.10.24 16:33:56 | - | 133,550 |
03.10.24 16:33:55 | - | 133,600 |
03.10.24 16:33:53 | - | 133,600 |
03.10.24 16:33:41 | - | 133,600 |
03.10.24 16:33:38 | - | 133,550 |
03.10.24 16:33:35 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:32 | - | 133,500 |
03.10.24 16:33:28 | - | 133,500 |
03.10.24 16:33:05 | - | 133,500 |
03.10.24 16:32:26 | - | 133,450 |
03.10.24 16:32:24 | - | 133,450 |
03.10.24 16:32:15 | - | 133,400 |
03.10.24 16:32:04 | - | 133,350 |
03.10.24 16:32:01 | - | 133,350 |
03.10.24 16:31:55 | - | 133,300 |
03.10.24 16:31:48 | - | 133,300 |
03.10.24 16:31:45 | - | 133,350 |
03.10.24 16:31:35 | - | 133,350 |
03.10.24 16:31:08 | - | 133,300 |
03.10.24 16:31:05 | - | 133,250 |
03.10.24 16:30:57 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:52 | - | 133,300 |
03.10.24 16:30:48 | - | 133,250 |
03.10.24 16:30:40 | - | 133,300 |
03.10.24 16:30:11 | - | 133,250 |
03.10.24 16:30:06 | - | 133,200 |
03.10.24 16:29:41 | - | 133,250 |
03.10.24 16:29:10 | - | 133,300 |
03.10.24 16:29:03 | - | 133,300 |
03.10.24 16:28:30 | - | 133,350 |
03.10.24 16:28:27 | - | 133,350 |
03.10.24 16:28:10 | - | 133,300 |
03.10.24 16:28:05 | - | 133,300 |
03.10.24 16:27:53 | - | 133,300 |
03.10.24 16:27:50 | - | 133,300 |
03.10.24 16:27:47 | - | 133,350 |