PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:16 | - | 131,350 |
04.10.24 16:00:12 | - | 131,300 |
04.10.24 16:00:07 | - | 131,250 |
04.10.24 16:00:02 | - | 131,200 |
04.10.24 15:59:58 | - | 131,250 |
04.10.24 15:59:52 | - | 131,200 |
04.10.24 15:59:34 | - | 131,250 |
04.10.24 15:59:18 | - | 131,250 |
04.10.24 15:58:51 | - | 131,150 |
04.10.24 15:58:48 | - | 131,150 |
04.10.24 15:58:46 | - | 131,150 |
04.10.24 15:58:44 | - | 131,150 |
04.10.24 15:58:41 | - | 131,100 |
04.10.24 15:58:40 | - | 131,150 |
04.10.24 15:58:35 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:26 | - | 131,150 |
04.10.24 15:58:23 | - | 131,150 |
04.10.24 15:58:20 | - | 131,100 |
04.10.24 15:58:16 | - | 131,150 |
04.10.24 15:58:09 | - | 131,150 |
04.10.24 15:58:01 | - | 131,150 |
04.10.24 15:57:55 | - | 131,100 |
04.10.24 15:57:41 | - | 131,150 |
04.10.24 15:57:28 | - | 131,100 |
04.10.24 15:57:00 | - | 131,150 |
04.10.24 15:56:52 | - | 131,150 |
04.10.24 15:56:46 | - | 131,200 |
04.10.24 15:56:37 | - | 131,200 |
04.10.24 15:56:20 | - | 131,250 |
04.10.24 15:56:14 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:03 | - | 131,250 |
04.10.24 15:56:01 | - | 131,200 |
04.10.24 15:55:52 | - | 131,150 |
04.10.24 15:55:51 | - | 131,150 |
04.10.24 15:55:50 | - | 131,200 |
04.10.24 15:55:45 | - | 131,150 |
04.10.24 15:55:44 | - | 131,150 |
04.10.24 15:55:21 | - | 131,100 |
04.10.24 15:55:16 | - | 131,050 |
04.10.24 15:55:14 | - | 131,050 |
04.10.24 15:55:03 | - | 131,100 |
04.10.24 15:54:52 | - | 131,050 |
04.10.24 15:54:37 | - | 131,050 |
04.10.24 15:54:33 | - | 131,050 |
04.10.24 15:54:30 | - | 131,100 |