PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:24 | - | 131,350 |
04.10.24 15:47:22 | - | 131,300 |
04.10.24 15:46:58 | - | 131,300 |
04.10.24 15:46:36 | - | 131,200 |
04.10.24 15:46:27 | - | 131,150 |
04.10.24 15:46:06 | - | 131,200 |
04.10.24 15:46:02 | - | 131,150 |
04.10.24 15:45:57 | - | 131,200 |
04.10.24 15:45:51 | - | 131,200 |
04.10.24 15:45:48 | - | 131,250 |
04.10.24 15:45:44 | - | 131,200 |
04.10.24 15:45:43 | - | 131,200 |
04.10.24 15:45:39 | - | 131,200 |
04.10.24 15:45:37 | - | 131,200 |
04.10.24 15:45:27 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:19 | - | 131,250 |
04.10.24 15:45:17 | - | 131,250 |
04.10.24 15:45:07 | - | 131,300 |
04.10.24 15:44:57 | - | 131,400 |
04.10.24 15:44:56 | - | 131,350 |
04.10.24 15:44:46 | - | 131,400 |
04.10.24 15:44:38 | - | 131,400 |
04.10.24 15:44:35 | - | 131,350 |
04.10.24 15:44:31 | - | 131,400 |
04.10.24 15:44:27 | - | 131,350 |
04.10.24 15:44:00 | - | 131,300 |
04.10.24 15:43:59 | - | 131,350 |
04.10.24 15:43:53 | - | 131,300 |
04.10.24 15:43:52 | - | 131,300 |
04.10.24 15:43:17 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:12 | - | 131,150 |
04.10.24 15:43:11 | - | 131,150 |
04.10.24 15:43:10 | - | 131,100 |
04.10.24 15:43:07 | - | 131,100 |
04.10.24 15:43:03 | - | 131,100 |
04.10.24 15:42:54 | - | 131,150 |
04.10.24 15:42:47 | - | 131,100 |
04.10.24 15:42:45 | - | 131,100 |
04.10.24 15:42:20 | - | 131,100 |
04.10.24 15:41:49 | - | 131,000 |
04.10.24 15:41:47 | - | 131,000 |
04.10.24 15:41:41 | - | 131,050 |
04.10.24 15:40:31 | - | 130,950 |
04.10.24 15:40:24 | - | 130,900 |
04.10.24 15:40:12 | - | 130,950 |