PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:44 | - | 130,750 |
04.10.24 15:34:37 | - | 130,800 |
04.10.24 15:34:35 | - | 130,850 |
04.10.24 15:34:20 | - | 130,800 |
04.10.24 15:34:18 | - | 130,800 |
04.10.24 15:34:18 | - | 130,800 |
04.10.24 15:34:11 | - | 130,850 |
04.10.24 15:34:07 | - | 130,850 |
04.10.24 15:34:06 | - | 130,900 |
04.10.24 15:33:57 | - | 130,850 |
04.10.24 15:33:54 | - | 130,850 |
04.10.24 15:33:53 | - | 130,850 |
04.10.24 15:33:52 | - | 130,900 |
04.10.24 15:33:50 | - | 130,850 |
04.10.24 15:33:47 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:19 | - | 130,850 |
04.10.24 15:33:18 | - | 130,850 |
04.10.24 15:33:08 | - | 130,750 |
04.10.24 15:33:06 | - | 130,750 |
04.10.24 15:32:40 | - | 130,800 |
04.10.24 15:32:33 | - | 130,800 |
04.10.24 15:32:28 | - | 130,850 |
04.10.24 15:32:25 | - | 130,900 |
04.10.24 15:32:19 | - | 130,950 |
04.10.24 15:31:59 | - | 130,900 |
04.10.24 15:31:58 | - | 130,950 |
04.10.24 15:31:55 | - | 130,900 |
04.10.24 15:31:46 | - | 130,850 |
04.10.24 15:31:41 | - | 130,850 |
04.10.24 15:31:36 | - | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:31 | - | 130,900 |
04.10.24 15:31:19 | - | 130,900 |
04.10.24 15:31:11 | - | 130,950 |
04.10.24 15:31:02 | - | 130,850 |
04.10.24 15:30:56 | - | 130,850 |
04.10.24 15:30:53 | - | 130,850 |
04.10.24 15:30:41 | - | 130,850 |
04.10.24 15:30:40 | - | 130,900 |
04.10.24 15:30:32 | - | 130,850 |
04.10.24 15:30:31 | - | 130,850 |
04.10.24 15:30:22 | - | 130,900 |
04.10.24 15:30:20 | - | 130,900 |
04.10.24 15:30:17 | - | 130,850 |
04.10.24 15:29:57 | - | 130,800 |
04.10.24 15:29:49 | - | 130,800 |