PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:06 | - | 131,150 |
04.10.24 16:15:57 | - | 131,150 |
04.10.24 16:15:46 | - | 131,200 |
04.10.24 16:15:19 | - | 131,250 |
04.10.24 16:15:18 | - | 131,250 |
04.10.24 16:15:16 | - | 131,200 |
04.10.24 16:15:12 | - | 131,250 |
04.10.24 16:15:08 | - | 131,200 |
04.10.24 16:15:06 | - | 131,200 |
04.10.24 16:15:01 | - | 131,200 |
04.10.24 16:14:53 | - | 131,150 |
04.10.24 16:14:43 | - | 131,150 |
04.10.24 16:14:41 | - | 131,150 |
04.10.24 16:14:33 | - | 131,150 |
04.10.24 16:14:30 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:27 | - | 131,050 |
04.10.24 16:14:25 | - | 131,100 |
04.10.24 16:12:36 | - | 131,050 |
04.10.24 16:12:35 | - | 131,100 |
04.10.24 16:12:24 | - | 131,050 |
04.10.24 16:12:22 | - | 131,050 |
04.10.24 16:12:20 | - | 131,050 |
04.10.24 16:12:16 | - | 131,050 |
04.10.24 16:12:03 | - | 131,050 |
04.10.24 16:12:02 | - | 131,050 |
04.10.24 16:12:00 | - | 131,150 |
04.10.24 16:11:52 | - | 131,150 |
04.10.24 16:11:51 | - | 131,150 |
04.10.24 16:11:48 | - | 131,150 |
04.10.24 16:11:47 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:46 | - | 131,150 |
04.10.24 16:11:45 | - | 131,200 |
04.10.24 16:11:39 | - | 131,150 |
04.10.24 16:11:36 | - | 131,150 |
04.10.24 16:11:32 | - | 131,150 |
04.10.24 16:11:31 | - | 131,150 |
04.10.24 16:11:29 | - | 131,150 |
04.10.24 16:11:28 | - | 131,150 |
04.10.24 16:11:24 | - | 131,150 |
04.10.24 16:11:21 | - | 131,150 |
04.10.24 16:11:19 | - | 131,150 |
04.10.24 16:11:18 | - | 131,150 |
04.10.24 16:11:17 | - | 131,150 |
04.10.24 16:11:15 | - | 131,150 |
04.10.24 16:11:12 | - | 131,150 |