PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:33:08 | - | 108,400 |
10.01.25 11:32:41 | - | 108,400 |
10.01.25 11:32:36 | - | 108,400 |
10.01.25 11:32:32 | - | 108,350 |
10.01.25 11:32:26 | - | 108,400 |
10.01.25 11:31:59 | - | 108,350 |
10.01.25 11:31:51 | - | 108,350 |
10.01.25 11:31:23 | - | 108,400 |
10.01.25 11:31:07 | - | 108,400 |
10.01.25 11:31:03 | - | 108,450 |
10.01.25 11:30:45 | - | 108,400 |
10.01.25 11:30:37 | - | 108,400 |
10.01.25 11:30:36 | - | 108,450 |
10.01.25 11:30:08 | - | 108,400 |
10.01.25 11:29:57 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:29:17 | - | 108,450 |
10.01.25 11:29:16 | - | 108,500 |
10.01.25 11:29:08 | - | 108,450 |
10.01.25 11:28:02 | - | 108,400 |
10.01.25 11:28:00 | - | 108,450 |
10.01.25 11:27:53 | - | 108,400 |
10.01.25 11:27:51 | - | 108,400 |
10.01.25 11:27:50 | - | 108,450 |
10.01.25 11:27:49 | - | 108,400 |
10.01.25 11:27:47 | - | 108,450 |
10.01.25 11:27:26 | - | 108,400 |
10.01.25 11:27:19 | - | 108,350 |
10.01.25 11:27:12 | - | 108,400 |
10.01.25 11:26:53 | - | 108,350 |
10.01.25 11:26:04 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:26:03 | - | 108,400 |
10.01.25 11:25:27 | - | 108,450 |
10.01.25 11:25:26 | - | 108,400 |
10.01.25 11:25:17 | - | 108,450 |
10.01.25 11:25:14 | - | 108,400 |
10.01.25 11:25:04 | - | 108,450 |
10.01.25 11:24:51 | - | 108,450 |
10.01.25 11:24:49 | - | 108,400 |
10.01.25 11:24:45 | - | 108,450 |
10.01.25 11:24:44 | - | 108,400 |
10.01.25 11:24:41 | - | 108,450 |
10.01.25 11:24:33 | - | 108,400 |
10.01.25 11:24:32 | - | 108,400 |
10.01.25 11:24:23 | - | 108,400 |
10.01.25 11:24:05 | - | 108,350 |