JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:17 | - | 144,520 |
25.09.24 18:59:16 | - | 144,540 |
25.09.24 18:59:13 | - | 144,540 |
25.09.24 18:59:12 | - | 144,520 |
25.09.24 18:59:11 | - | 144,540 |
25.09.24 18:59:10 | - | 144,520 |
25.09.24 18:59:09 | - | 144,540 |
25.09.24 18:59:06 | - | 144,560 |
25.09.24 18:59:04 | - | 144,560 |
25.09.24 18:59:02 | - | 144,540 |
25.09.24 18:58:52 | - | 144,560 |
25.09.24 18:58:52 | - | 144,560 |
25.09.24 18:58:51 | - | 144,540 |
25.09.24 18:58:50 | - | 144,540 |
25.09.24 18:58:49 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:47 | - | 144,540 |
25.09.24 18:58:47 | - | 144,560 |
25.09.24 18:58:44 | - | 144,560 |
25.09.24 18:58:43 | - | 144,560 |
25.09.24 18:58:41 | - | 144,560 |
25.09.24 18:58:30 | - | 144,580 |
25.09.24 18:58:26 | - | 144,560 |
25.09.24 18:58:23 | - | 144,560 |
25.09.24 18:58:20 | - | 144,580 |
25.09.24 18:58:17 | - | 144,580 |
25.09.24 18:58:15 | - | 144,560 |
25.09.24 18:58:12 | - | 144,560 |
25.09.24 18:58:10 | - | 144,560 |
25.09.24 18:58:10 | - | 144,540 |
25.09.24 18:57:59 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:57 | - | 144,500 |
25.09.24 18:57:48 | - | 144,520 |
25.09.24 18:57:43 | - | 144,500 |
25.09.24 18:57:40 | - | 144,480 |
25.09.24 18:57:38 | - | 144,500 |
25.09.24 18:57:34 | - | 144,500 |
25.09.24 18:57:31 | - | 144,500 |
25.09.24 18:57:28 | - | 144,500 |
25.09.24 18:57:22 | - | 144,520 |
25.09.24 18:57:11 | - | 144,520 |
25.09.24 18:57:05 | - | 144,500 |
25.09.24 18:57:03 | - | 144,520 |
25.09.24 18:56:45 | - | 144,500 |
25.09.24 18:56:39 | - | 144,520 |
25.09.24 18:56:37 | - | 144,520 |