JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:54 | - | 144,620 |
25.09.24 18:54:50 | - | 144,620 |
25.09.24 18:54:49 | - | 144,640 |
25.09.24 18:54:47 | - | 144,660 |
25.09.24 18:54:44 | - | 144,640 |
25.09.24 18:54:43 | - | 144,660 |
25.09.24 18:54:43 | - | 144,660 |
25.09.24 18:54:41 | - | 144,660 |
25.09.24 18:54:37 | - | 144,640 |
25.09.24 18:54:36 | - | 144,660 |
25.09.24 18:54:35 | - | 144,660 |
25.09.24 18:54:32 | - | 144,660 |
25.09.24 18:54:21 | - | 144,680 |
25.09.24 18:54:19 | - | 144,680 |
25.09.24 18:54:13 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:13 | - | 144,700 |
25.09.24 18:54:11 | - | 144,720 |
25.09.24 18:54:08 | - | 144,720 |
25.09.24 18:54:07 | - | 144,720 |
25.09.24 18:54:05 | - | 144,720 |
25.09.24 18:54:00 | - | 144,700 |
25.09.24 18:53:51 | - | 144,700 |
25.09.24 18:53:51 | - | 144,680 |
25.09.24 18:53:47 | - | 144,700 |
25.09.24 18:53:45 | - | 144,680 |
25.09.24 18:53:45 | - | 144,680 |
25.09.24 18:53:44 | - | 144,680 |
25.09.24 18:53:29 | - | 144,680 |
25.09.24 18:53:23 | - | 144,680 |
25.09.24 18:53:22 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:20 | - | 144,660 |
25.09.24 18:53:16 | - | 144,640 |
25.09.24 18:53:13 | - | 144,620 |
25.09.24 18:53:13 | - | 144,640 |
25.09.24 18:53:12 | - | 144,620 |
25.09.24 18:53:01 | - | 144,640 |
25.09.24 18:52:53 | - | 144,660 |
25.09.24 18:52:53 | - | 144,640 |
25.09.24 18:52:53 | - | 144,640 |
25.09.24 18:52:49 | - | 144,640 |
25.09.24 18:52:46 | - | 144,660 |
25.09.24 18:52:45 | - | 144,680 |
25.09.24 18:52:39 | - | 144,640 |
25.09.24 18:52:32 | - | 144,660 |
25.09.24 18:52:31 | - | 144,660 |