JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:10 | - | 144,560 |
25.09.24 18:58:10 | - | 144,540 |
25.09.24 18:57:59 | - | 144,520 |
25.09.24 18:57:57 | - | 144,500 |
25.09.24 18:57:48 | - | 144,520 |
25.09.24 18:57:43 | - | 144,500 |
25.09.24 18:57:40 | - | 144,480 |
25.09.24 18:57:38 | - | 144,500 |
25.09.24 18:57:34 | - | 144,500 |
25.09.24 18:57:31 | - | 144,500 |
25.09.24 18:57:28 | - | 144,500 |
25.09.24 18:57:22 | - | 144,520 |
25.09.24 18:57:11 | - | 144,520 |
25.09.24 18:57:05 | - | 144,500 |
25.09.24 18:57:03 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:45 | - | 144,500 |
25.09.24 18:56:39 | - | 144,520 |
25.09.24 18:56:37 | - | 144,520 |
25.09.24 18:56:14 | - | 144,540 |
25.09.24 18:56:06 | - | 144,560 |
25.09.24 18:56:00 | - | 144,580 |
25.09.24 18:55:59 | - | 144,580 |
25.09.24 18:55:57 | - | 144,620 |
25.09.24 18:55:46 | - | 144,600 |
25.09.24 18:55:45 | - | 144,620 |
25.09.24 18:55:41 | - | 144,600 |
25.09.24 18:55:40 | - | 144,620 |
25.09.24 18:55:37 | - | 144,600 |
25.09.24 18:55:37 | - | 144,600 |
25.09.24 18:55:36 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:35 | - | 144,600 |
25.09.24 18:55:30 | - | 144,580 |
25.09.24 18:55:28 | - | 144,580 |
25.09.24 18:55:28 | - | 144,580 |
25.09.24 18:55:23 | - | 144,600 |
25.09.24 18:55:17 | - | 144,600 |
25.09.24 18:55:17 | - | 144,580 |
25.09.24 18:55:16 | - | 144,600 |
25.09.24 18:55:12 | - | 144,600 |
25.09.24 18:55:08 | - | 144,600 |
25.09.24 18:55:06 | - | 144,620 |
25.09.24 18:55:05 | - | 144,620 |
25.09.24 18:55:04 | - | 144,640 |
25.09.24 18:55:03 | - | 144,620 |
25.09.24 18:55:01 | - | 144,640 |