JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:58 | - | 144,620 |
25.09.24 19:00:57 | - | 144,600 |
25.09.24 19:00:53 | - | 144,580 |
25.09.24 19:00:52 | - | 144,580 |
25.09.24 19:00:48 | - | 144,560 |
25.09.24 19:00:43 | - | 144,560 |
25.09.24 19:00:40 | - | 144,580 |
25.09.24 19:00:35 | - | 144,600 |
25.09.24 19:00:33 | - | 144,600 |
25.09.24 19:00:31 | - | 144,600 |
25.09.24 19:00:01 | - | 144,580 |
25.09.24 18:59:55 | - | 144,540 |
25.09.24 18:59:53 | - | 144,540 |
25.09.24 18:59:50 | - | 144,540 |
25.09.24 18:59:47 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:46 | - | 144,540 |
25.09.24 18:59:46 | - | 144,520 |
25.09.24 18:59:42 | - | 144,540 |
25.09.24 18:59:37 | - | 144,520 |
25.09.24 18:59:25 | - | 144,540 |
25.09.24 18:59:24 | - | 144,520 |
25.09.24 18:59:20 | - | 144,540 |
25.09.24 18:59:17 | - | 144,540 |
25.09.24 18:59:17 | - | 144,520 |
25.09.24 18:59:16 | - | 144,540 |
25.09.24 18:59:13 | - | 144,540 |
25.09.24 18:59:12 | - | 144,520 |
25.09.24 18:59:11 | - | 144,540 |
25.09.24 18:59:10 | - | 144,520 |
25.09.24 18:59:09 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:06 | - | 144,560 |
25.09.24 18:59:04 | - | 144,560 |
25.09.24 18:59:02 | - | 144,540 |
25.09.24 18:58:52 | - | 144,560 |
25.09.24 18:58:52 | - | 144,560 |
25.09.24 18:58:51 | - | 144,540 |
25.09.24 18:58:50 | - | 144,540 |
25.09.24 18:58:49 | - | 144,560 |
25.09.24 18:58:47 | - | 144,540 |
25.09.24 18:58:47 | - | 144,560 |
25.09.24 18:58:44 | - | 144,560 |
25.09.24 18:58:43 | - | 144,560 |
25.09.24 18:58:41 | - | 144,560 |
25.09.24 18:58:30 | - | 144,580 |
25.09.24 18:58:26 | - | 144,560 |