EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:40 | - | 113,340 |
04.10.24 17:53:32 | - | 113,360 |
04.10.24 17:53:30 | - | 113,340 |
04.10.24 17:53:28 | - | 113,320 |
04.10.24 17:53:27 | - | 113,340 |
04.10.24 17:53:26 | - | 113,340 |
04.10.24 17:53:23 | - | 113,340 |
04.10.24 17:53:22 | - | 113,360 |
04.10.24 17:53:19 | - | 113,380 |
04.10.24 17:53:18 | - | 113,360 |
04.10.24 17:53:15 | - | 113,380 |
04.10.24 17:53:14 | - | 113,380 |
04.10.24 17:53:13 | - | 113,400 |
04.10.24 17:53:11 | - | 113,360 |
04.10.24 17:53:09 | - | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:06 | - | 113,400 |
04.10.24 17:53:05 | - | 113,380 |
04.10.24 17:53:03 | - | 113,360 |
04.10.24 17:53:02 | - | 113,380 |
04.10.24 17:53:01 | - | 113,400 |
04.10.24 17:52:58 | - | 113,380 |
04.10.24 17:52:55 | - | 113,400 |
04.10.24 17:52:49 | - | 113,380 |
04.10.24 17:52:48 | - | 113,420 |
04.10.24 17:52:47 | - | 113,400 |
04.10.24 17:52:40 | - | 113,420 |
04.10.24 17:52:34 | - | 113,440 |
04.10.24 17:52:27 | - | 113,420 |
04.10.24 17:52:26 | - | 113,440 |
04.10.24 17:52:25 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:24 | - | 113,440 |
04.10.24 17:52:23 | - | 113,420 |
04.10.24 17:52:08 | - | 113,440 |
04.10.24 17:52:05 | - | 113,420 |
04.10.24 17:52:04 | - | 113,420 |
04.10.24 17:52:03 | - | 113,440 |
04.10.24 17:52:02 | - | 113,420 |
04.10.24 17:52:01 | - | 113,440 |
04.10.24 17:51:59 | - | 113,440 |
04.10.24 17:51:56 | - | 113,420 |
04.10.24 17:51:55 | - | 113,400 |
04.10.24 17:51:49 | - | 113,380 |
04.10.24 17:51:46 | - | 113,360 |
04.10.24 17:51:44 | - | 113,340 |
04.10.24 17:51:41 | - | 113,360 |