EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:40 | - | 113,380 |
04.10.24 17:51:37 | - | 113,380 |
04.10.24 17:51:33 | - | 113,360 |
04.10.24 17:51:30 | - | 113,360 |
04.10.24 17:51:29 | - | 113,340 |
04.10.24 17:51:26 | - | 113,360 |
04.10.24 17:51:25 | - | 113,340 |
04.10.24 17:51:24 | - | 113,320 |
04.10.24 17:51:22 | - | 113,360 |
04.10.24 17:51:20 | - | 113,360 |
04.10.24 17:51:18 | - | 113,380 |
04.10.24 17:51:14 | - | 113,400 |
04.10.24 17:51:09 | - | 113,360 |
04.10.24 17:51:06 | - | 113,380 |
04.10.24 17:50:53 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:52 | - | 113,400 |
04.10.24 17:50:47 | - | 113,420 |
04.10.24 17:50:32 | - | 113,400 |
04.10.24 17:50:29 | - | 113,380 |
04.10.24 17:50:28 | - | 113,380 |
04.10.24 17:50:24 | - | 113,380 |
04.10.24 17:50:21 | - | 113,420 |
04.10.24 17:50:18 | - | 113,400 |
04.10.24 17:50:15 | - | 113,440 |
04.10.24 17:50:11 | - | 113,420 |
04.10.24 17:50:10 | - | 113,440 |
04.10.24 17:50:09 | - | 113,420 |
04.10.24 17:50:07 | - | 113,440 |
04.10.24 17:50:06 | - | 113,420 |
04.10.24 17:50:05 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:03 | - | 113,420 |
04.10.24 17:50:01 | - | 113,440 |
04.10.24 17:49:57 | - | 113,460 |
04.10.24 17:49:52 | - | 113,440 |
04.10.24 17:49:51 | - | 113,460 |
04.10.24 17:49:34 | - | 113,480 |
04.10.24 17:49:32 | - | 113,500 |
04.10.24 17:49:29 | - | 113,520 |
04.10.24 17:49:19 | - | 113,500 |
04.10.24 17:49:18 | - | 113,520 |
04.10.24 17:49:17 | - | 113,500 |
04.10.24 17:49:08 | - | 113,520 |
04.10.24 17:49:03 | - | 113,500 |
04.10.24 17:48:49 | - | 113,520 |
04.10.24 17:48:45 | - | 113,500 |