EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:11 | - | 113,360 |
04.10.24 17:56:09 | - | 113,340 |
04.10.24 17:56:06 | - | 113,360 |
04.10.24 17:56:02 | - | 113,340 |
04.10.24 17:56:01 | - | 113,400 |
04.10.24 17:55:59 | - | 113,380 |
04.10.24 17:55:53 | - | 113,400 |
04.10.24 17:55:52 | - | 113,400 |
04.10.24 17:55:50 | - | 113,400 |
04.10.24 17:55:48 | - | 113,400 |
04.10.24 17:55:45 | - | 113,400 |
04.10.24 17:55:41 | - | 113,380 |
04.10.24 17:55:40 | - | 113,400 |
04.10.24 17:55:37 | - | 113,380 |
04.10.24 17:55:36 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:35 | - | 113,380 |
04.10.24 17:55:29 | - | 113,400 |
04.10.24 17:55:24 | - | 113,400 |
04.10.24 17:55:20 | - | 113,420 |
04.10.24 17:55:18 | - | 113,400 |
04.10.24 17:55:15 | - | 113,400 |
04.10.24 17:55:14 | - | 113,380 |
04.10.24 17:55:05 | - | 113,400 |
04.10.24 17:55:03 | - | 113,420 |
04.10.24 17:55:02 | - | 113,440 |
04.10.24 17:54:59 | - | 113,460 |
04.10.24 17:54:58 | - | 113,440 |
04.10.24 17:54:57 | - | 113,460 |
04.10.24 17:54:56 | - | 113,440 |
04.10.24 17:54:54 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:49 | - | 113,440 |
04.10.24 17:54:43 | - | 113,420 |
04.10.24 17:54:40 | - | 113,440 |
04.10.24 17:54:25 | - | 113,420 |
04.10.24 17:54:17 | - | 113,440 |
04.10.24 17:54:15 | - | 113,460 |
04.10.24 17:54:12 | - | 113,440 |
04.10.24 17:54:11 | - | 113,440 |
04.10.24 17:54:10 | - | 113,440 |
04.10.24 17:54:09 | - | 113,440 |
04.10.24 17:54:07 | - | 113,440 |
04.10.24 17:54:03 | - | 113,460 |
04.10.24 17:54:01 | - | 113,440 |
04.10.24 17:53:51 | - | 113,400 |
04.10.24 17:53:46 | - | 113,360 |