EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:29 | - | 113,540 |
04.10.24 18:05:27 | - | 113,520 |
04.10.24 18:05:25 | - | 113,540 |
04.10.24 18:05:24 | - | 113,560 |
04.10.24 18:05:22 | - | 113,540 |
04.10.24 18:05:20 | - | 113,560 |
04.10.24 18:05:17 | - | 113,560 |
04.10.24 18:05:13 | - | 113,560 |
04.10.24 18:05:10 | - | 113,540 |
04.10.24 18:05:06 | - | 113,580 |
04.10.24 18:05:00 | - | 113,560 |
04.10.24 18:04:54 | - | 113,540 |
04.10.24 18:04:46 | - | 113,560 |
04.10.24 18:04:41 | - | 113,540 |
04.10.24 18:04:28 | - | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:16 | - | 113,600 |
04.10.24 18:04:15 | - | 113,620 |
04.10.24 18:04:14 | - | 113,600 |
04.10.24 18:04:10 | - | 113,600 |
04.10.24 18:04:08 | - | 113,580 |
04.10.24 18:04:07 | - | 113,560 |
04.10.24 18:04:06 | - | 113,580 |
04.10.24 18:04:04 | - | 113,560 |
04.10.24 18:04:02 | - | 113,580 |
04.10.24 18:04:01 | - | 113,560 |
04.10.24 18:03:52 | - | 113,580 |
04.10.24 18:03:51 | - | 113,600 |
04.10.24 18:03:50 | - | 113,580 |
04.10.24 18:03:45 | - | 113,560 |
04.10.24 18:03:40 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:37 | - | 113,520 |
04.10.24 18:03:35 | - | 113,520 |
04.10.24 18:03:32 | - | 113,520 |
04.10.24 18:03:31 | - | 113,500 |
04.10.24 18:03:29 | - | 113,520 |
04.10.24 18:03:27 | - | 113,500 |
04.10.24 18:03:25 | - | 113,520 |
04.10.24 18:03:24 | - | 113,480 |
04.10.24 18:03:21 | - | 113,460 |
04.10.24 18:03:20 | - | 113,480 |
04.10.24 18:03:19 | - | 113,460 |
04.10.24 18:03:18 | - | 113,460 |
04.10.24 18:03:17 | - | 113,460 |
04.10.24 18:03:15 | - | 113,480 |
04.10.24 18:03:13 | - | 113,460 |