EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:23 | - | 96,530 |
19:49:21 | - | 96,540 |
19:49:20 | - | 96,550 |
19:49:14 | - | 96,540 |
19:49:07 | - | 96,550 |
19:49:04 | - | 96,540 |
19:49:02 | - | 96,550 |
19:49:00 | - | 96,530 |
19:48:57 | - | 96,520 |
19:48:52 | - | 96,520 |
19:48:51 | - | 96,510 |
19:48:48 | - | 96,520 |
19:48:46 | - | 96,510 |
19:48:45 | - | 96,520 |
19:48:41 | - | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:37 | - | 96,520 |
19:48:36 | - | 96,510 |
19:48:32 | - | 96,520 |
19:48:31 | - | 96,510 |
19:48:30 | - | 96,520 |
19:48:28 | - | 96,510 |
19:48:27 | - | 96,520 |
19:48:25 | - | 96,510 |
19:48:22 | - | 96,500 |
19:48:21 | - | 96,480 |
19:48:20 | - | 96,490 |
19:48:17 | - | 96,480 |
19:48:16 | - | 96,490 |
19:48:14 | - | 96,480 |
19:48:13 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:12 | - | 96,480 |
19:48:07 | - | 96,470 |
19:48:05 | - | 96,480 |
19:48:00 | - | 96,460 |
19:47:53 | - | 96,480 |
19:47:47 | - | 96,470 |
19:47:39 | - | 96,480 |
19:47:33 | - | 96,470 |
19:47:32 | - | 96,480 |
19:47:31 | - | 96,470 |
19:47:30 | - | 96,480 |
19:47:29 | - | 96,470 |
19:47:17 | - | 96,460 |
19:47:15 | - | 96,450 |
19:47:14 | - | 96,460 |