EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:48 | - | 113,560 |
04.10.24 18:11:45 | - | 113,540 |
04.10.24 18:11:43 | - | 113,560 |
04.10.24 18:11:38 | - | 113,580 |
04.10.24 18:11:37 | - | 113,560 |
04.10.24 18:11:36 | - | 113,580 |
04.10.24 18:11:31 | - | 113,600 |
04.10.24 18:11:28 | - | 113,580 |
04.10.24 18:11:19 | - | 113,580 |
04.10.24 18:11:10 | - | 113,580 |
04.10.24 18:11:07 | - | 113,560 |
04.10.24 18:11:05 | - | 113,540 |
04.10.24 18:11:02 | - | 113,520 |
04.10.24 18:10:56 | - | 113,560 |
04.10.24 18:10:45 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:40 | - | 113,500 |
04.10.24 18:10:36 | - | 113,500 |
04.10.24 18:10:34 | - | 113,500 |
04.10.24 18:10:32 | - | 113,480 |
04.10.24 18:10:29 | - | 113,460 |
04.10.24 18:10:28 | - | 113,460 |
04.10.24 18:10:26 | - | 113,480 |
04.10.24 18:10:25 | - | 113,500 |
04.10.24 18:10:24 | - | 113,500 |
04.10.24 18:10:21 | - | 113,500 |
04.10.24 18:10:20 | - | 113,500 |
04.10.24 18:10:17 | - | 113,480 |
04.10.24 18:10:15 | - | 113,480 |
04.10.24 18:10:09 | - | 113,480 |
04.10.24 18:10:05 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:02 | - | 113,480 |
04.10.24 18:09:51 | - | 113,500 |
04.10.24 18:09:50 | - | 113,480 |
04.10.24 18:09:35 | - | 113,460 |
04.10.24 18:09:33 | - | 113,460 |
04.10.24 18:09:26 | - | 113,440 |
04.10.24 18:09:20 | - | 113,460 |
04.10.24 18:09:16 | - | 113,440 |
04.10.24 18:09:15 | - | 113,460 |
04.10.24 18:09:11 | - | 113,440 |
04.10.24 18:09:08 | - | 113,460 |
04.10.24 18:09:06 | - | 113,480 |
04.10.24 18:09:05 | - | 113,460 |
04.10.24 18:09:03 | - | 113,500 |
04.10.24 18:08:53 | - | 113,520 |