EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:43 | - | 114,000 |
04.10.24 18:22:42 | - | 113,980 |
04.10.24 18:22:31 | - | 114,000 |
04.10.24 18:22:30 | - | 114,020 |
04.10.24 18:22:15 | - | 114,000 |
04.10.24 18:22:10 | - | 113,980 |
04.10.24 18:22:08 | - | 113,960 |
04.10.24 18:21:54 | - | 113,940 |
04.10.24 18:21:53 | - | 113,920 |
04.10.24 18:21:49 | - | 113,940 |
04.10.24 18:21:39 | - | 113,920 |
04.10.24 18:21:21 | - | 113,900 |
04.10.24 18:21:03 | - | 113,880 |
04.10.24 18:20:39 | - | 113,900 |
04.10.24 18:20:38 | - | 113,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:37 | - | 113,880 |
04.10.24 18:20:34 | - | 113,880 |
04.10.24 18:20:25 | - | 113,860 |
04.10.24 18:20:24 | - | 113,880 |
04.10.24 18:20:23 | - | 113,900 |
04.10.24 18:20:22 | - | 113,880 |
04.10.24 18:20:20 | - | 113,880 |
04.10.24 18:20:11 | - | 113,860 |
04.10.24 18:20:07 | - | 113,880 |
04.10.24 18:20:06 | - | 113,880 |
04.10.24 18:20:05 | - | 113,860 |
04.10.24 18:20:04 | - | 113,860 |
04.10.24 18:19:59 | - | 113,880 |
04.10.24 18:19:51 | - | 113,880 |
04.10.24 18:19:47 | - | 113,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:45 | - | 113,880 |
04.10.24 18:19:41 | - | 113,860 |
04.10.24 18:19:37 | - | 113,860 |
04.10.24 18:19:36 | - | 113,840 |
04.10.24 18:19:35 | - | 113,860 |
04.10.24 18:19:34 | - | 113,840 |
04.10.24 18:19:17 | - | 113,820 |
04.10.24 18:19:16 | - | 113,820 |
04.10.24 18:19:14 | - | 113,840 |
04.10.24 18:19:11 | - | 113,800 |
04.10.24 18:19:10 | - | 113,820 |
04.10.24 18:19:09 | - | 113,820 |
04.10.24 18:19:05 | - | 113,820 |
04.10.24 18:19:04 | - | 113,820 |
04.10.24 18:19:03 | - | 113,800 |