EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:09 | - | 113,980 |
04.10.24 18:32:08 | - | 113,980 |
04.10.24 18:32:04 | - | 113,980 |
04.10.24 18:32:02 | - | 113,960 |
04.10.24 18:32:00 | - | 113,960 |
04.10.24 18:31:59 | - | 113,960 |
04.10.24 18:31:52 | - | 113,960 |
04.10.24 18:31:47 | - | 113,960 |
04.10.24 18:31:44 | - | 113,940 |
04.10.24 18:31:41 | - | 113,960 |
04.10.24 18:31:24 | - | 113,940 |
04.10.24 18:31:23 | - | 113,940 |
04.10.24 18:31:22 | - | 113,940 |
04.10.24 18:31:21 | - | 113,940 |
04.10.24 18:31:20 | - | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:18 | - | 113,920 |
04.10.24 18:31:09 | - | 113,920 |
04.10.24 18:31:08 | - | 113,940 |
04.10.24 18:30:58 | - | 113,960 |
04.10.24 18:30:57 | - | 113,960 |
04.10.24 18:30:56 | - | 113,980 |
04.10.24 18:30:49 | - | 113,960 |
04.10.24 18:30:41 | - | 113,980 |
04.10.24 18:30:40 | - | 114,000 |
04.10.24 18:30:39 | - | 113,980 |
04.10.24 18:30:19 | - | 114,000 |
04.10.24 18:30:15 | - | 113,980 |
04.10.24 18:30:13 | - | 114,000 |
04.10.24 18:30:12 | - | 114,020 |
04.10.24 18:30:11 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:09 | - | 114,020 |
04.10.24 18:30:00 | - | 114,000 |
04.10.24 18:29:55 | - | 113,980 |
04.10.24 18:29:54 | - | 114,000 |
04.10.24 18:29:53 | - | 113,980 |
04.10.24 18:29:48 | - | 114,000 |
04.10.24 18:29:47 | - | 113,980 |
04.10.24 18:29:44 | - | 114,000 |
04.10.24 18:29:43 | - | 113,980 |
04.10.24 18:29:34 | - | 114,000 |
04.10.24 18:29:33 | - | 114,020 |
04.10.24 18:29:31 | - | 114,000 |
04.10.24 18:29:28 | - | 114,020 |
04.10.24 18:29:07 | - | 114,040 |
04.10.24 18:28:51 | - | 114,020 |