EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:19 | - | 114,000 |
04.10.24 18:45:17 | - | 114,020 |
04.10.24 18:45:14 | - | 114,000 |
04.10.24 18:45:13 | - | 114,000 |
04.10.24 18:44:43 | - | 114,020 |
04.10.24 18:44:42 | - | 114,040 |
04.10.24 18:44:34 | - | 114,020 |
04.10.24 18:44:27 | - | 114,020 |
04.10.24 18:44:23 | - | 114,020 |
04.10.24 18:44:16 | - | 114,000 |
04.10.24 18:44:15 | - | 114,020 |
04.10.24 18:44:01 | - | 113,980 |
04.10.24 18:43:53 | - | 114,000 |
04.10.24 18:43:50 | - | 114,020 |
04.10.24 18:43:45 | - | 114,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:27 | - | 114,000 |
04.10.24 18:43:24 | - | 113,980 |
04.10.24 18:43:19 | - | 114,000 |
04.10.24 18:43:16 | - | 113,980 |
04.10.24 18:43:15 | - | 114,000 |
04.10.24 18:43:13 | - | 114,000 |
04.10.24 18:43:08 | - | 114,000 |
04.10.24 18:43:07 | - | 114,000 |
04.10.24 18:43:06 | - | 114,000 |
04.10.24 18:43:02 | - | 114,000 |
04.10.24 18:43:00 | - | 113,980 |
04.10.24 18:42:53 | - | 114,000 |
04.10.24 18:42:52 | - | 113,980 |
04.10.24 18:42:33 | - | 114,000 |
04.10.24 18:42:27 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:15 | - | 113,980 |
04.10.24 18:42:09 | - | 114,000 |
04.10.24 18:42:05 | - | 113,960 |
04.10.24 18:42:04 | - | 113,960 |
04.10.24 18:41:43 | - | 113,940 |
04.10.24 18:41:41 | - | 113,960 |
04.10.24 18:41:30 | - | 113,980 |
04.10.24 18:41:28 | - | 113,960 |
04.10.24 18:41:25 | - | 114,000 |
04.10.24 18:41:15 | - | 114,020 |
04.10.24 18:41:13 | - | 114,040 |
04.10.24 18:41:11 | - | 114,020 |
04.10.24 18:41:10 | - | 114,040 |
04.10.24 18:41:08 | - | 114,020 |
04.10.24 18:40:35 | - | 114,040 |