EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:56 | - | 114,000 |
04.10.24 18:54:55 | - | 114,020 |
04.10.24 18:54:52 | - | 114,000 |
04.10.24 18:54:50 | - | 114,020 |
04.10.24 18:54:36 | - | 114,000 |
04.10.24 18:54:34 | - | 114,000 |
04.10.24 18:54:33 | - | 114,000 |
04.10.24 18:54:28 | - | 113,980 |
04.10.24 18:54:16 | - | 113,960 |
04.10.24 18:54:04 | - | 113,980 |
04.10.24 18:54:03 | - | 114,000 |
04.10.24 18:53:28 | - | 113,980 |
04.10.24 18:53:23 | - | 113,960 |
04.10.24 18:52:57 | - | 113,980 |
04.10.24 18:52:50 | - | 113,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:39 | - | 113,980 |
04.10.24 18:52:38 | - | 113,960 |
04.10.24 18:52:36 | - | 113,980 |
04.10.24 18:52:34 | - | 113,960 |
04.10.24 18:52:32 | - | 113,980 |
04.10.24 18:52:27 | - | 113,960 |
04.10.24 18:52:23 | - | 113,980 |
04.10.24 18:52:21 | - | 113,960 |
04.10.24 18:52:19 | - | 113,980 |
04.10.24 18:52:18 | - | 113,960 |
04.10.24 18:52:17 | - | 113,980 |
04.10.24 18:52:16 | - | 113,960 |
04.10.24 18:52:13 | - | 113,960 |
04.10.24 18:51:50 | - | 113,940 |
04.10.24 18:51:47 | - | 113,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | - | 113,940 |
04.10.24 18:51:43 | - | 113,960 |
04.10.24 18:51:41 | - | 113,940 |
04.10.24 18:51:40 | - | 113,920 |
04.10.24 18:51:27 | - | 113,940 |
04.10.24 18:51:21 | - | 113,920 |
04.10.24 18:51:20 | - | 113,940 |
04.10.24 18:51:19 | - | 113,940 |
04.10.24 18:51:18 | - | 113,940 |
04.10.24 18:51:13 | - | 113,940 |
04.10.24 18:51:01 | - | 113,900 |
04.10.24 18:50:59 | - | 113,920 |
04.10.24 18:50:57 | - | 113,900 |
04.10.24 18:50:56 | - | 113,900 |
04.10.24 18:50:54 | - | 113,880 |