EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:20 | - | 113,980 |
04.10.24 19:07:12 | - | 113,980 |
04.10.24 19:07:11 | - | 113,960 |
04.10.24 19:07:08 | - | 113,940 |
04.10.24 19:07:06 | - | 113,940 |
04.10.24 19:07:02 | - | 113,960 |
04.10.24 19:07:00 | - | 113,960 |
04.10.24 19:06:59 | - | 113,940 |
04.10.24 19:06:56 | - | 113,960 |
04.10.24 19:06:53 | - | 113,960 |
04.10.24 19:06:50 | - | 113,980 |
04.10.24 19:06:44 | - | 113,980 |
04.10.24 19:06:43 | - | 113,980 |
04.10.24 19:06:41 | - | 113,960 |
04.10.24 19:06:23 | - | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:21 | - | 113,920 |
04.10.24 19:06:18 | - | 113,940 |
04.10.24 19:06:17 | - | 113,940 |
04.10.24 19:06:14 | - | 113,940 |
04.10.24 19:06:11 | - | 113,900 |
04.10.24 19:06:10 | - | 113,920 |
04.10.24 19:06:06 | - | 113,920 |
04.10.24 19:06:05 | - | 113,940 |
04.10.24 19:06:00 | - | 113,960 |
04.10.24 19:05:58 | - | 113,980 |
04.10.24 19:05:57 | - | 113,980 |
04.10.24 19:05:56 | - | 113,980 |
04.10.24 19:05:55 | - | 114,000 |
04.10.24 19:05:49 | - | 114,040 |
04.10.24 19:05:38 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:36 | - | 114,040 |
04.10.24 19:05:33 | - | 114,060 |
04.10.24 19:05:32 | - | 114,060 |
04.10.24 19:05:29 | - | 114,080 |
04.10.24 19:05:27 | - | 114,100 |
04.10.24 19:05:26 | - | 114,080 |
04.10.24 19:05:20 | - | 114,100 |
04.10.24 19:04:47 | - | 114,020 |
04.10.24 19:04:45 | - | 114,040 |
04.10.24 19:04:25 | - | 114,020 |
04.10.24 19:04:24 | - | 114,040 |
04.10.24 19:04:23 | - | 114,020 |
04.10.24 19:04:21 | - | 114,000 |
04.10.24 19:04:16 | - | 114,020 |
04.10.24 19:04:14 | - | 114,000 |