EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:47 | - | 114,020 |
04.10.24 19:03:46 | - | 114,000 |
04.10.24 19:03:18 | - | 114,020 |
04.10.24 19:03:04 | - | 114,000 |
04.10.24 19:02:59 | - | 113,980 |
04.10.24 19:02:51 | - | 114,000 |
04.10.24 19:02:45 | - | 113,980 |
04.10.24 19:02:40 | - | 113,960 |
04.10.24 19:02:28 | - | 113,980 |
04.10.24 19:02:27 | - | 114,000 |
04.10.24 19:02:20 | - | 113,980 |
04.10.24 19:02:16 | - | 113,980 |
04.10.24 19:02:15 | - | 113,960 |
04.10.24 19:02:07 | - | 113,980 |
04.10.24 19:02:05 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:02 | - | 114,000 |
04.10.24 19:01:55 | - | 113,980 |
04.10.24 19:01:53 | - | 113,960 |
04.10.24 19:01:48 | - | 113,980 |
04.10.24 19:01:47 | - | 113,960 |
04.10.24 19:01:46 | - | 113,980 |
04.10.24 19:01:44 | - | 113,960 |
04.10.24 19:01:41 | - | 113,980 |
04.10.24 19:01:40 | - | 113,960 |
04.10.24 19:01:39 | - | 113,940 |
04.10.24 19:01:38 | - | 113,960 |
04.10.24 19:01:37 | - | 113,920 |
04.10.24 19:01:35 | - | 113,920 |
04.10.24 19:01:34 | - | 113,920 |
04.10.24 19:01:31 | - | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:26 | - | 113,920 |
04.10.24 19:01:17 | - | 113,940 |
04.10.24 19:01:16 | - | 113,980 |
04.10.24 19:01:07 | - | 113,960 |
04.10.24 19:01:00 | - | 113,940 |
04.10.24 19:00:55 | - | 113,960 |
04.10.24 19:00:54 | - | 113,940 |
04.10.24 19:00:50 | - | 113,960 |
04.10.24 19:00:48 | - | 113,940 |
04.10.24 19:00:47 | - | 113,960 |
04.10.24 19:00:46 | - | 113,940 |
04.10.24 19:00:41 | - | 113,960 |
04.10.24 19:00:36 | - | 113,940 |
04.10.24 19:00:33 | - | 113,960 |
04.10.24 19:00:24 | - | 113,980 |